| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2004 | GBX | 69 | 69 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 20,799 |
| 6 Dec 2004 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 5,400 |
| 3 Dec 2004 | GBX | 71 | 71 | 68.5 | 69 | 69 | -2 (-2.82%) | 42,490 |
| 2 Dec 2004 | GBX | 70.5 | 71.5 | 70.5 | 71 | 71 | +0.5 (+0.71%) | 114,676 |
| 1 Dec 2004 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 6,408 |
| 30 Nov 2004 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 15,514 |
| 29 Nov 2004 | GBX | 70 | 70.5 | 69.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 313,714 |
| 26 Nov 2004 | GBX | 71 | 71 | 69.5 | 70 | 70 | -1 (-1.41%) | 21,037 |
| 25 Nov 2004 | GBX | 73.5 | 73.5 | 71 | 71 | 71 | -2 (-2.74%) | 464,147 |
| 24 Nov 2004 | GBX | 75 | 76 | 73 | 73 | 73 | -2 (-2.67%) | 311,747 |
| 23 Nov 2004 | GBX | 75 | 75.5 | 75 | 75 | 75 | 0.0 (0.0%) | 153,584 |
| 22 Nov 2004 | GBX | 80 | 80 | 73.5 | 75 | 75 | -5 (-6.25%) | 184,008 |
| 19 Nov 2004 | GBX | 80.5 | 80.5 | 80 | 80 | 80 | -0.5 (-0.62%) | 40,814 |
| 18 Nov 2004 | GBX | 83.5 | 83.5 | 80.5 | 80.5 | 80.5 | -3 (-3.59%) | 332,561 |
| 17 Nov 2004 | GBX | 84 | 84 | 83.5 | 83.5 | 83.5 | -0.5 (-0.60%) | 49,242 |
| 16 Nov 2004 | GBX | 85 | 85 | 84 | 84 | 84 | -1 (-1.18%) | 131,947 |
| 15 Nov 2004 | GBX | 84.5 | 85.5 | 84.5 | 85 | 85 | +0.5 (+0.59%) | 290,640 |
| 12 Nov 2004 | GBX | 83.5 | 86 | 83.5 | 84.5 | 84.5 | +1 (+1.20%) | 1,944,530 |
| 11 Nov 2004 | GBX | 90 | 90 | 81 | 83.5 | 83.5 | -6.5 (-7.22%) | 3,037,874 |
| 10 Nov 2004 | GBX | 90 | 90.5 | 90 | 90 | 90 | 0.0 (0.0%) | 786,566 |
| 9 Nov 2004 | GBX | 86.5 | 90 | 86.5 | 90 | 90 | +3.5 (+4.05%) | 704,315 |
| 8 Nov 2004 | GBX | 85 | 86.5 | 85 | 86.5 | 86.5 | +1.5 (+1.76%) | 371,129 |
| 5 Nov 2004 | GBX | 82.5 | 85 | 82.5 | 85 | 85 | +2.5 (+3.03%) | 888,072 |
| 4 Nov 2004 | GBX | 81.5 | 82.5 | 81.5 | 82.5 | 82.5 | +1 (+1.23%) | 108,859 |
| 3 Nov 2004 | GBX | 82.5 | 86.5 | 81.5 | 81.5 | 81.5 | -1 (-1.21%) | 2,062,470 |
| 2 Nov 2004 | GBX | 80 | 82.5 | 80 | 82.5 | 82.5 | +1.5 (+1.85%) | 1,173,378 |
| 1 Nov 2004 | GBX | 79.5 | 81.5 | 79.5 | 81 | 81 | +3.5 (+4.52%) | 629,152 |
| 29 Oct 2004 | GBX | 72.5 | 77.5 | 72.5 | 77.5 | 77.5 | +5 (+6.90%) | 484,202 |
| 28 Oct 2004 | GBX | 70 | 72.5 | 70 | 72.5 | 72.5 | +2.5 (+3.57%) | 243,351 |
| 27 Oct 2004 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 30,244 |
