| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | GBX | 69.5 | 70 | 69.5 | 70 | 70 | +0.5 (+0.72%) | 33,827 |
| 25 Oct 2004 | GBX | 72 | 72 | 69.5 | 69.5 | 69.5 | -2.5 (-3.47%) | 257,487 |
| 22 Oct 2004 | GBX | 65.5 | 72 | 65.5 | 72 | 72 | +6.5 (+9.92%) | 1,479,508 |
| 21 Oct 2004 | GBX | 61.5 | 65.5 | 61.5 | 65.5 | 65.5 | +4 (+6.50%) | 416,188 |
| 20 Oct 2004 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 125,150 |
| 19 Oct 2004 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 24,514 |
| 18 Oct 2004 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 6,000 |
| 15 Oct 2004 | GBX | 61.5 | 62.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 25,471 |
| 14 Oct 2004 | GBX | 60.5 | 61.5 | 60.5 | 61.5 | 61.5 | +1 (+1.65%) | 43,776 |
| 13 Oct 2004 | GBX | 62.5 | 62.5 | 60.5 | 60.5 | 60.5 | -2 (-3.20%) | 23,100 |
| 12 Oct 2004 | GBX | 64.5 | 64.5 | 62.5 | 62.5 | 62.5 | -2 (-3.10%) | 62,036 |
| 11 Oct 2004 | GBX | 65 | 65 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 21,797 |
| 8 Oct 2004 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 620 |
| 7 Oct 2004 | GBX | 65 | 65.5 | 65 | 65 | 65 | 0.0 (0.0%) | 46,769 |
| 6 Oct 2004 | GBX | 68 | 68 | 65 | 65 | 65 | -2.5 (-3.70%) | 123,253 |
| 5 Oct 2004 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 60,389 |
| 4 Oct 2004 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 89,223 |
| 1 Oct 2004 | GBX | 66.5 | 67.5 | 66.5 | 67.5 | 67.5 | +1 (+1.50%) | 336,044 |
| 30 Sep 2004 | GBX | 62.5 | 66.5 | 61.5 | 66.5 | 66.5 | +4 (+6.40%) | 312,946 |
| 29 Sep 2004 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 5,537 |
| 28 Sep 2004 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 261,291 |
| 27 Sep 2004 | GBX | 62.5 | 62.5 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 812,827 |
| 24 Sep 2004 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 3,138 |
| 23 Sep 2004 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 63,981 |
| 22 Sep 2004 | GBX | 60.5 | 62.5 | 60.5 | 62.5 | 62.5 | +2 (+3.31%) | 128,625 |
| 21 Sep 2004 | GBX | 59.5 | 60.5 | 59.5 | 60.5 | 60.5 | +1 (+1.68%) | 231,373 |
| 20 Sep 2004 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 5,868 |
| 17 Sep 2004 | GBX | 59 | 59.5 | 59 | 59.5 | 59.5 | +0.5 (+0.85%) | 130,340 |
| 16 Sep 2004 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 102,986 |
| 15 Sep 2004 | GBX | 59.5 | 59.5 | 59 | 59 | 59 | -0.5 (-0.84%) | 56,000 |
