| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2004 | GBX | 60 | 60 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 110,376 |
| 13 Sep 2004 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 10,892 |
| 10 Sep 2004 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 84,278 |
| 9 Sep 2004 | GBX | 60.5 | 60.5 | 60 | 60 | 60 | -0.5 (-0.83%) | 472,700 |
| 8 Sep 2004 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 35,374 |
| 7 Sep 2004 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 112,745 |
| 6 Sep 2004 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 273,000 |
| 3 Sep 2004 | GBX | 63.5 | 63.5 | 60.5 | 60.5 | 60.5 | -3 (-4.72%) | 321,261 |
| 2 Sep 2004 | GBX | 62.5 | 63.5 | 62.5 | 63.5 | 63.5 | +5 (+8.55%) | 1,318,525 |
| 1 Sep 2004 | GBX | 53.5 | 58.5 | 53.5 | 58.5 | 58.5 | +6.5 (+12.50%) | 2,132,947 |
| 31 Aug 2004 | GBX | 51.5 | 52 | 51.5 | 52 | 52 | +1 (+1.96%) | 710,783 |
| 30 Aug 2004 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | GBX | 49 | 51 | 49 | 51 | 51 | +2 (+4.08%) | 102,622 |
| 26 Aug 2004 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 300,000 |
| 25 Aug 2004 | GBX | 48.5 | 49 | 48.5 | 49 | 49 | +0.5 (+1.03%) | 30,870 |
| 24 Aug 2004 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | GBX | 48 | 48.5 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 2,000 |
| 20 Aug 2004 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | GBX | 47.5 | 48 | 47.5 | 48 | 48 | +0.5 (+1.05%) | 67,000 |
| 18 Aug 2004 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 11,000 |
| 16 Aug 2004 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1,074 |
| 12 Aug 2004 | GBX | 48.5 | 48.5 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 14,865 |
| 11 Aug 2004 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 0 |
| 10 Aug 2004 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1,000 |
| 9 Aug 2004 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 3,000 |
| 6 Aug 2004 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 2,428 |
| 5 Aug 2004 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | GBX | 50 | 50 | 47.5 | 49 | 49 | -1 (-2%) | 49,162 |
