| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2004 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 4,469 |
| 2 Aug 2004 | GBX | 49 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 33,541 |
| 30 Jul 2004 | GBX | 48.5 | 49 | 48.5 | 49 | 49 | +0.5 (+1.03%) | 429,046 |
| 29 Jul 2004 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 25,109 |
| 28 Jul 2004 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 3,024 |
| 27 Jul 2004 | GBX | 49 | 49 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,925 |
| 26 Jul 2004 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 3,500 |
| 23 Jul 2004 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 10,000 |
| 22 Jul 2004 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 11,765 |
| 21 Jul 2004 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 130,975 |
| 19 Jul 2004 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 127,542 |
| 16 Jul 2004 | GBX | 49 | 49 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 15,060 |
| 15 Jul 2004 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 3,000 |
| 14 Jul 2004 | GBX | 49.5 | 49.5 | 49 | 49 | 49 | -0.5 (-1.01%) | 43,361 |
| 13 Jul 2004 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 19,610 |
| 12 Jul 2004 | GBX | 49 | 49.5 | 49 | 49.5 | 49.5 | +0.5 (+1.02%) | 164,053 |
| 9 Jul 2004 | GBX | 47.5 | 49 | 47.5 | 49 | 49 | +2.5 (+5.38%) | 235,858 |
| 8 Jul 2004 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1 (+2.20%) | 45,053 |
| 7 Jul 2004 | GBX | 46.5 | 46.5 | 45.5 | 45.5 | 45.5 | -1 (-2.15%) | 10,000 |
| 6 Jul 2004 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 15,079 |
| 5 Jul 2004 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 26,037 |
| 2 Jul 2004 | GBX | 47 | 47 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 137,883 |
| 1 Jul 2004 | GBX | 47 | 47.5 | 46.5 | 47 | 47 | 0.0 (0.0%) | 241,963 |
| 30 Jun 2004 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 1,702,474 |
| 29 Jun 2004 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 149,700 |
| 28 Jun 2004 | GBX | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 62,966 |
| 25 Jun 2004 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 108,563 |
| 24 Jun 2004 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 12,825 |
| 23 Jun 2004 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 30,000 |
