| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 92.94 | 94.98 | 87.86 | 89 | 89 | -3.94 (-4.24%) | 6,561,552 |
| 8 Nov 2022 | GBX | 85 | 93.14 | 81.4 | 92.94 | 92.94 | +3.92 (+4.40%) | 7,714,518 |
| 7 Nov 2022 | GBX | 88.14 | 91.56 | 85 | 89.02 | 89.02 | +3.12 (+3.63%) | 3,044,041 |
| 4 Nov 2022 | GBX | 88.8 | 88.8 | 85.1 | 85.9 | 85.9 | -0.7 (-0.81%) | 3,315,510 |
| 3 Nov 2022 | GBX | 84.28 | 87.8242 | 81.3 | 86.6 | 86.6 | +1.76 (+2.07%) | 3,794,223 |
| 2 Nov 2022 | GBX | 88.32 | 91.92 | 84 | 84.84 | 84.84 | -4.02 (-4.52%) | 6,393,708 |
| 1 Nov 2022 | GBX | 84 | 93.16 | 82.52 | 88.86 | 88.86 | +6.2 (+7.50%) | 7,102,721 |
| 31 Oct 2022 | GBX | 81.02 | 83.435 | 76.82 | 82.66 | 82.66 | +2.74 (+3.43%) | 5,606,865 |
| 28 Oct 2022 | GBX | 80.58 | 83.02 | 77.56 | 79.92 | 79.92 | -3.78 (-4.52%) | 6,059,352 |
| 27 Oct 2022 | GBX | 76.22 | 87.68 | 66.02 | 83.7 | 83.7 | -20.75 (-19.87%) | 32,846,504 |
| 26 Oct 2022 | GBX | 96.38 | 105.845 | 94.66 | 104.45 | 104.45 | +8.07 (+8.37%) | 4,851,785 |
| 25 Oct 2022 | GBX | 91.56 | 97.36 | 88.76 | 96.38 | 96.38 | +3.48 (+3.75%) | 4,766,854 |
| 24 Oct 2022 | GBX | 94.38 | 96.98 | 91.5 | 92.9 | 92.9 | -2.6 (-2.72%) | 5,665,752 |
| 21 Oct 2022 | GBX | 94.9 | 96.98 | 91 | 95.5 | 95.5 | +0.34 (+0.36%) | 2,069,857 |
| 20 Oct 2022 | GBX | 92.72 | 96.92 | 87.76 | 95.16 | 95.16 | +1.16 (+1.23%) | 4,397,870 |
| 19 Oct 2022 | GBX | 97.42 | 98.38 | 92.56 | 94 | 94 | -2 (-2.08%) | 2,703,007 |
| 18 Oct 2022 | GBX | 94.62 | 99.62 | 93.06 | 96 | 96 | +3.74 (+4.05%) | 3,923,040 |
| 17 Oct 2022 | GBX | 95.92 | 97.44 | 91.04 | 92.26 | 92.26 | +0.8 (+0.87%) | 6,160,490 |
| 14 Oct 2022 | GBX | 92.48 | 96.62 | 90.8 | 91.46 | 91.46 | +0.36 (+0.40%) | 3,808,839 |
| 13 Oct 2022 | GBX | 91 | 94.9 | 85.6446 | 91.1 | 91.1 | +0.18 (+0.20%) | 5,053,928 |
| 12 Oct 2022 | GBX | 97.48 | 99.34 | 90.9 | 90.92 | 90.92 | -6.7 (-6.86%) | 3,074,954 |
| 11 Oct 2022 | GBX | 97 | 99.88 | 95.12 | 97.62 | 97.62 | +0.56 (+0.58%) | 2,762,199 |
| 10 Oct 2022 | GBX | 100 | 101.45 | 96.66 | 97.06 | 97.06 | -4.49 (-4.42%) | 3,960,994 |
| 7 Oct 2022 | GBX | 100.95 | 105.9 | 98.6 | 101.55 | 101.55 | -0.55 (-0.54%) | 3,240,892 |
| 6 Oct 2022 | GBX | 108.25 | 109.1 | 101.8 | 102.1 | 102.1 | -2.3 (-2.20%) | 3,828,905 |
| 5 Oct 2022 | GBX | 115.9 | 115.9 | 104.4 | 104.4 | 104.4 | -11.65 (-10.04%) | 2,712,891 |
| 4 Oct 2022 | GBX | 107.65 | 119.2835 | 104.05 | 116.05 | 116.05 | +10.5 (+9.95%) | 5,396,763 |
| 3 Oct 2022 | GBX | 106 | 106 | 98.02 | 105.55 | 105.55 | +0.95 (+0.91%) | 5,211,912 |
| 30 Sep 2022 | GBX | 101.2 | 105.6536 | 97.84 | 104.6 | 104.6 | +2.8 (+2.75%) | 3,668,783 |
| 29 Sep 2022 | GBX | 114.3 | 114.3 | 101.8 | 101.8 | 101.8 | -12.05 (-10.58%) | 2,423,453 |
