Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 149,700 |
28 Jun 2004 | GBX | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 62,966 |
25 Jun 2004 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 108,563 |
24 Jun 2004 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 12,825 |
23 Jun 2004 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 30,000 |
22 Jun 2004 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 40,000 |
21 Jun 2004 | GBX | 46 | 46.5 | 46 | 46.5 | 46.5 | +0.5 (+1.09%) | 63,900 |
18 Jun 2004 | GBX | 48 | 48 | 46 | 46 | 46 | -2 (-4.17%) | 94,040 |
17 Jun 2004 | GBX | 49 | 49 | 48 | 48 | 48 | -1 (-2.04%) | 71,450 |
16 Jun 2004 | GBX | 49.5 | 49.5 | 49 | 49 | 49 | -0.5 (-1.01%) | 61,000 |
15 Jun 2004 | GBX | 49.5 | 50 | 49.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 63,611 |
14 Jun 2004 | GBX | 52.5 | 52.5 | 51 | 51 | 51 | -1.5 (-2.86%) | 95,123 |
11 Jun 2004 | GBX | 54.5 | 54.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 362,739 |