| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 250 | 251.6 | 237.5 | 250.4 | 250.4 | +10.4 (+4.33%) | 2,160,113 |
| 12 Aug 2022 | GBX | 247.5 | 249 | 235.1 | 240 | 240 | -8.4 (-3.38%) | 2,042,505 |
| 11 Aug 2022 | GBX | 221 | 251.3 | 220.17 | 248.4 | 248.4 | +27.4 (+12.40%) | 3,774,976 |
| 10 Aug 2022 | GBX | 202 | 221 | 197.35 | 221 | 221 | +19.9 (+9.90%) | 2,560,890 |
| 9 Aug 2022 | GBX | 216 | 216 | 200.2 | 201.1 | 201.1 | -13.9 (-6.47%) | 2,092,058 |
| 8 Aug 2022 | GBX | 217.7 | 220 | 205.2 | 215 | 215 | -2.4 (-1.10%) | 2,983,675 |
| 5 Aug 2022 | GBX | 212.1 | 218.8 | 207.4 | 217.4 | 217.4 | +8.5 (+4.07%) | 3,016,301 |
| 4 Aug 2022 | GBX | 205.9 | 213.8 | 202.1 | 208.9 | 208.9 | +5.1 (+2.50%) | 2,303,227 |
| 3 Aug 2022 | GBX | 212 | 213.9 | 201.1 | 203.8 | 203.8 | -5 (-2.39%) | 1,558,869 |
| 2 Aug 2022 | GBX | 205 | 209.079 | 197.8 | 208.8 | 208.8 | +2.2 (+1.06%) | 1,682,291 |
| 1 Aug 2022 | GBX | 211 | 216.7 | 200.6 | 206.6 | 206.6 | -6.4 (-3.00%) | 2,027,712 |
| 29 Jul 2022 | GBX | 220 | 222.5 | 210.3 | 213 | 213 | -2.5 (-1.16%) | 2,845,375 |
| 28 Jul 2022 | GBX | 200 | 218.9 | 197.95 | 215.5 | 215.5 | +17.7 (+8.95%) | 5,437,208 |
| 27 Jul 2022 | GBX | 196 | 198.95 | 190.05 | 197.8 | 197.8 | +8.85 (+4.68%) | 1,406,052 |
| 26 Jul 2022 | GBX | 197.6 | 202.9 | 185.35 | 188.95 | 188.95 | -3 (-1.56%) | 2,389,822 |
| 25 Jul 2022 | GBX | 200 | 200 | 186.05 | 191.95 | 191.95 | -9.15 (-4.55%) | 2,116,532 |
| 22 Jul 2022 | GBX | 202 | 204 | 198.2 | 201.1 | 201.1 | +0.8 (+0.40%) | 1,311,415 |
| 21 Jul 2022 | GBX | 205 | 205.8 | 196 | 200.3 | 200.3 | -3.5 (-1.72%) | 1,266,222 |
| 20 Jul 2022 | GBX | 200 | 203.9 | 192.85 | 203.8 | 203.8 | +6.7 (+3.40%) | 2,119,566 |
| 19 Jul 2022 | GBX | 196.25 | 200 | 191.95 | 197.1 | 197.1 | -3.9 (-1.94%) | 1,430,383 |
| 18 Jul 2022 | GBX | 180.75 | 203.19 | 177.5 | 201 | 201 | +23.3 (+13.11%) | 3,801,935 |
| 15 Jul 2022 | GBX | 179.4 | 182.45 | 175 | 177.7 | 177.7 | -0.3 (-0.17%) | 2,169,955 |
| 14 Jul 2022 | GBX | 179.5 | 183.308 | 175.45 | 178 | 178 | -3.3 (-1.82%) | 1,898,177 |
| 13 Jul 2022 | GBX | 185.6 | 187 | 173 | 181.3 | 181.3 | -6.15 (-3.28%) | 2,505,227 |
| 12 Jul 2022 | GBX | 184.15 | 192.35 | 182.5 | 187.45 | 187.45 | -0.65 (-0.35%) | 1,940,715 |
| 11 Jul 2022 | GBX | 183.35 | 198.0275 | 183.35 | 188.1 | 188.1 | +0.25 (+0.13%) | 2,383,249 |
| 8 Jul 2022 | GBX | 189.35 | 190.7125 | 182.9 | 187.85 | 187.85 | +0.45 (+0.24%) | 2,365,814 |
| 7 Jul 2022 | GBX | 179.15 | 188.9 | 174.2 | 187.4 | 187.4 | +9.65 (+5.43%) | 2,635,808 |
| 6 Jul 2022 | GBX | 173.95 | 177.75 | 170.95 | 177.75 | 177.75 | +6 (+3.49%) | 2,463,787 |
| 5 Jul 2022 | GBX | 173.4 | 176.75 | 167.45 | 171.75 | 171.75 | +0.7 (+0.41%) | 3,284,756 |
