| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 53.35 | 57 | 53.35 | 56.25 | 56.25 | +0.95 (+1.72%) | 4,166,896 |
| 16 May 2024 | GBX | 54.65 | 56.75 | 53.7 | 55.3 | 55.3 | +0.25 (+0.45%) | 1,788,049 |
| 15 May 2024 | GBX | 58.1 | 58.1 | 54.05 | 55.05 | 55.05 | -1.35 (-2.39%) | 1,971,136 |
| 14 May 2024 | GBX | 52.7 | 57.25 | 51.05 | 56.4 | 56.4 | +4.65 (+8.99%) | 4,705,177 |
| 13 May 2024 | GBX | 49.84 | 54 | 49.84 | 51.75 | 51.75 | +0.75 (+1.47%) | 1,644,443 |
| 10 May 2024 | GBX | 52.9 | 54.15 | 51 | 51 | 51 | -1.9 (-3.59%) | 3,209,806 |
| 9 May 2024 | GBX | 51.7 | 55 | 51.7 | 52.9 | 52.9 | +0.4 (+0.76%) | 1,515,582 |
| 8 May 2024 | GBX | 54.9 | 54.9 | 51.75 | 52.5 | 52.5 | +0.05 (+0.10%) | 1,493,260 |
| 7 May 2024 | GBX | 54 | 55 | 52.095 | 52.45 | 52.45 | -0.3 (-0.57%) | 1,510,177 |
| 3 May 2024 | GBX | 48.8 | 53.3 | 48.7 | 52.75 | 52.75 | +3.03 (+6.09%) | 3,808,980 |
| 2 May 2024 | GBX | 49.5 | 53.3 | 49.5 | 49.72 | 49.72 | +0.28 (+0.57%) | 3,079,260 |
| 1 May 2024 | GBX | 49.2 | 51.95 | 49.2 | 49.44 | 49.44 | -1.51 (-2.96%) | 1,103,361 |
| 30 Apr 2024 | GBX | 49.2 | 51.361 | 49.2 | 50.95 | 50.95 | -0.05 (-0.10%) | 1,742,745 |
| 29 Apr 2024 | GBX | 51.1 | 53.95 | 49.22 | 51 | 51 | -0.1 (-0.20%) | 1,656,207 |
| 26 Apr 2024 | GBX | 51 | 54.3624 | 50.85 | 51.1 | 51.1 | +1.1 (+2.20%) | 2,808,359 |
| 25 Apr 2024 | GBX | 50.75 | 52.75 | 49.56 | 50 | 50 | -0.55 (-1.09%) | 1,933,055 |
| 24 Apr 2024 | GBX | 49.26 | 52.95 | 49.26 | 50.55 | 50.55 | -1 (-1.94%) | 1,098,630 |
| 23 Apr 2024 | GBX | 51.3 | 52.95 | 49.4863 | 51.55 | 51.55 | +0.3 (+0.59%) | 1,097,094 |
| 22 Apr 2024 | GBX | 50 | 51.95 | 50 | 51.25 | 51.25 | -0.15 (-0.29%) | 898,753 |
| 19 Apr 2024 | GBX | 49.02 | 51.4 | 48.56 | 51.4 | 51.4 | +1.2 (+2.39%) | 1,092,110 |
| 18 Apr 2024 | GBX | 49.1 | 51.1 | 48.7 | 50.2 | 50.2 | -0.25 (-0.50%) | 1,506,574 |
| 17 Apr 2024 | GBX | 52.85 | 52.85 | 49.74 | 50.45 | 50.45 | -0.6 (-1.18%) | 1,299,627 |
| 16 Apr 2024 | GBX | 50.4 | 52.2 | 48.5 | 51.05 | 51.05 | +0.3 (+0.59%) | 2,454,641 |
| 15 Apr 2024 | GBX | 52.4 | 52.85 | 50.55 | 50.75 | 50.75 | -1.7 (-3.24%) | 2,155,445 |
| 12 Apr 2024 | GBX | 53.6 | 54.95 | 52.1 | 52.45 | 52.45 | -1.55 (-2.87%) | 1,557,729 |
| 11 Apr 2024 | GBX | 55 | 55.375 | 52.5445 | 54 | 54 | +1.65 (+3.15%) | 1,831,901 |
| 10 Apr 2024 | GBX | 54.9 | 55 | 52 | 52.35 | 52.35 | -1.6 (-2.97%) | 1,946,788 |
| 9 Apr 2024 | GBX | 55.5 | 57.3 | 53.55 | 53.95 | 53.95 | -2.45 (-4.34%) | 1,607,583 |
| 8 Apr 2024 | GBX | 53.4 | 56.45 | 52.8858 | 56.4 | 56.4 | +2.95 (+5.52%) | 1,788,016 |
| 5 Apr 2024 | GBX | 52.65 | 54.95 | 52.55 | 53.45 | 53.45 | -1.2 (-2.20%) | 953,776 |
