| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 358.8 | 369.9 | 345.8853 | 369.9 | 369.9 | +16.6 (+4.70%) | 2,581,650 |
| 1 Apr 2022 | GBX | 359.4 | 364.9 | 350.7 | 353.3 | 353.3 | -1.5 (-0.42%) | 1,705,311 |
| 31 Mar 2022 | GBX | 353.4 | 360.8 | 342.2 | 354.8 | 354.8 | -3.4 (-0.95%) | 2,570,797 |
| 30 Mar 2022 | GBX | 340.4 | 361.4 | 340.2 | 358.2 | 358.2 | +15.8 (+4.61%) | 2,776,529 |
| 29 Mar 2022 | GBX | 355 | 355 | 330.6 | 342.4 | 342.4 | +1.6 (+0.47%) | 3,088,341 |
| 28 Mar 2022 | GBX | 341.2 | 352.6 | 336.2 | 340.8 | 340.8 | -3.8 (-1.10%) | 2,771,467 |
| 25 Mar 2022 | GBX | 363.8 | 374 | 344.4724 | 344.6 | 344.6 | -11.4 (-3.20%) | 2,491,691 |
| 24 Mar 2022 | GBX | 356.6 | 364.2 | 346.6 | 356 | 356 | +2 (+0.56%) | 2,476,183 |
| 23 Mar 2022 | GBX | 361 | 364.8 | 342.4 | 354 | 354 | +4.6 (+1.32%) | 4,220,316 |
| 22 Mar 2022 | GBX | 346.2 | 359 | 340.8 | 349.4 | 349.4 | +2.4 (+0.69%) | 1,995,996 |
| 21 Mar 2022 | GBX | 358.8 | 363.22 | 339.6 | 347 | 347 | -10 (-2.80%) | 2,130,665 |
| 18 Mar 2022 | GBX | 357 | 357 | 336.4 | 357 | 357 | +9.4 (+2.70%) | 3,847,586 |
| 17 Mar 2022 | GBX | 363.2 | 366.2 | 335.6 | 347.6 | 347.6 | -15.8 (-4.35%) | 4,745,013 |
| 16 Mar 2022 | GBX | 345 | 364.4 | 339.2 | 363.4 | 363.4 | +5.4 (+1.51%) | 4,611,413 |
| 15 Mar 2022 | GBX | 370 | 375.4 | 342 | 358 | 358 | -21.2 (-5.59%) | 4,536,354 |
| 14 Mar 2022 | GBX | 409 | 424.2 | 377.8 | 379.2 | 379.2 | -23.2 (-5.77%) | 3,912,937 |
| 11 Mar 2022 | GBX | 375 | 412.2 | 370 | 402.4 | 402.4 | +23.6 (+6.23%) | 6,030,128 |
| 10 Mar 2022 | GBX | 399.6 | 405.8 | 376 | 378.8 | 378.8 | -18.2 (-4.58%) | 3,944,194 |
| 9 Mar 2022 | GBX | 421.8 | 441.3773 | 365.2 | 397 | 397 | -9.2 (-2.26%) | 10,243,978 |
| 8 Mar 2022 | GBX | 354.8 | 406.4 | 353.2 | 406.2 | 406.2 | +54.8 (+15.59%) | 9,538,463 |
| 7 Mar 2022 | GBX | 319.4 | 361.2 | 308.192 | 351.4 | 351.4 | +36.6 (+11.63%) | 7,017,660 |
| 4 Mar 2022 | GBX | 304.8 | 319.4 | 296.2 | 314.8 | 314.8 | +10.6 (+3.48%) | 3,783,452 |
| 3 Mar 2022 | GBX | 332 | 338.39 | 302.8642 | 304.2 | 304.2 | -23.6 (-7.20%) | 3,771,834 |
| 2 Mar 2022 | GBX | 333.8 | 347.6 | 310.07 | 327.8 | 327.8 | +9.2 (+2.89%) | 4,952,349 |
| 1 Mar 2022 | GBX | 368 | 374.8 | 300.7334 | 318.6 | 318.6 | -13.6 (-4.09%) | 9,259,951 |
| 28 Feb 2022 | GBX | 273 | 349.2 | 273 | 332.2 | 332.2 | +55 (+19.84%) | 10,468,285 |
| 25 Feb 2022 | GBX | 269 | 279 | 244.5183 | 277.2 | 277.2 | +19.4 (+7.53%) | 5,528,791 |
| 24 Feb 2022 | GBX | 216 | 260 | 208.2432 | 257.8 | 257.8 | +21.6 (+9.14%) | 6,253,353 |
| 23 Feb 2022 | GBX | 236.2 | 240.8 | 232.4 | 236.2 | 236.2 | +2.2 (+0.94%) | 2,545,535 |
| 22 Feb 2022 | GBX | 217.4 | 239.6 | 213.6445 | 234 | 234 | +6 (+2.63%) | 2,939,693 |
