| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 367.8 | 370 | 346.8 | 347.6 | 347.6 | -17 (-4.66%) | 2,781,267 |
| 7 Jan 2022 | GBX | 360 | 375.6 | 357.6 | 364.6 | 364.6 | +1.6 (+0.44%) | 2,314,853 |
| 6 Jan 2022 | GBX | 376.6 | 388.2 | 359.8831 | 363 | 363 | -24.2 (-6.25%) | 4,233,457 |
| 5 Jan 2022 | GBX | 386.6 | 395 | 376.2 | 387.2 | 387.2 | -4.8 (-1.22%) | 2,989,351 |
| 4 Jan 2022 | GBX | 405 | 410.2 | 390 | 392 | 392 | -2 (-0.51%) | 2,861,452 |
| 31 Dec 2021 | GBX | 386.6 | 397 | 385 | 394 | 394 | +2.4 (+0.61%) | 584,826 |
| 30 Dec 2021 | GBX | 375 | 393.8 | 374.6 | 391.6 | 391.6 | +14.2 (+3.76%) | 2,163,905 |
| 29 Dec 2021 | GBX | 392.8 | 399 | 374 | 377.4 | 377.4 | -18.6 (-4.70%) | 2,482,947 |
| 24 Dec 2021 | GBX | 389.8 | 398.6 | 385.4 | 396 | 396 | +8.8 (+2.27%) | 663,825 |
| 23 Dec 2021 | GBX | 388.2 | 395.6 | 386 | 387.2 | 387.2 | -4 (-1.02%) | 1,887,433 |
| 22 Dec 2021 | GBX | 388.4 | 393 | 377.3255 | 391.2 | 391.2 | +4.6 (+1.19%) | 1,510,743 |
| 21 Dec 2021 | GBX | 364.8 | 388.45 | 364.8 | 386.6 | 386.6 | +17 (+4.60%) | 2,348,360 |
| 20 Dec 2021 | GBX | 360 | 374.2 | 358.6 | 369.6 | 369.6 | -8.6 (-2.27%) | 2,462,132 |
| 17 Dec 2021 | GBX | 378.6 | 384.485 | 363 | 378.2 | 378.2 | -7.2 (-1.87%) | 3,783,228 |
| 16 Dec 2021 | GBX | 380 | 404.6 | 376.5095 | 385.4 | 385.4 | +10.4 (+2.77%) | 3,960,417 |
| 15 Dec 2021 | GBX | 380 | 391.3268 | 375 | 375 | 375 | -7.2 (-1.88%) | 2,588,168 |
| 14 Dec 2021 | GBX | 386 | 412.2 | 375.4 | 382.2 | 382.2 | -0.6 (-0.16%) | 3,258,838 |
| 13 Dec 2021 | GBX | 399 | 403.2 | 380.6 | 382.8 | 382.8 | -14 (-3.53%) | 2,789,882 |
| 10 Dec 2021 | GBX | 402 | 409.8 | 395.4 | 396.8 | 396.8 | -4.6 (-1.15%) | 2,772,565 |
| 9 Dec 2021 | GBX | 424 | 428 | 400.8 | 401.4 | 401.4 | -21 (-4.97%) | 2,365,254 |
| 8 Dec 2021 | GBX | 437.2 | 445.6 | 421.2 | 422.4 | 422.4 | -10.2 (-2.36%) | 1,612,943 |
| 7 Dec 2021 | GBX | 420.2 | 440 | 417.3601 | 432.6 | 432.6 | +18.6 (+4.49%) | 2,587,861 |
| 6 Dec 2021 | GBX | 408.2 | 415.2 | 392.4991 | 414 | 414 | +13.8 (+3.45%) | 2,947,309 |
| 3 Dec 2021 | GBX | 442.6 | 445 | 399 | 400.2 | 400.2 | -28.2 (-6.58%) | 3,792,875 |
| 2 Dec 2021 | GBX | 445.4 | 453.2 | 422.6 | 428.4 | 428.4 | -33 (-7.15%) | 4,325,169 |
| 1 Dec 2021 | GBX | 456.8 | 468 | 451 | 461.4 | 461.4 | +3.4 (+0.74%) | 1,930,370 |
| 30 Nov 2021 | GBX | 448 | 466.6 | 442 | 458 | 458 | +2.6 (+0.57%) | 2,795,188 |
| 29 Nov 2021 | GBX | 430.6 | 461.6 | 430.6 | 455.4 | 455.4 | +25 (+5.81%) | 2,927,277 |
| 26 Nov 2021 | GBX | 437.2 | 446.6 | 428.8 | 430.4 | 430.4 | -25.8 (-5.66%) | 2,372,412 |
| 25 Nov 2021 | GBX | 435 | 463.4 | 428.04 | 456.2 | 456.2 | +29.6 (+6.94%) | 2,730,592 |
