| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 425 | 434.6 | 415.4 | 426.6 | 426.6 | +1.8 (+0.42%) | 1,919,050 |
| 23 Nov 2021 | GBX | 429.6 | 435.2 | 416.8 | 424.8 | 424.8 | -19.4 (-4.37%) | 4,050,358 |
| 22 Nov 2021 | GBX | 464 | 473.2 | 440.6 | 444.2 | 444.2 | -20.8 (-4.47%) | 2,718,963 |
| 19 Nov 2021 | GBX | 465 | 480.6 | 456.4 | 465 | 465 | -4.2 (-0.90%) | 2,592,132 |
| 18 Nov 2021 | GBX | 485.6 | 487 | 459.8 | 469.2 | 469.2 | -15 (-3.10%) | 3,139,338 |
| 17 Nov 2021 | GBX | 491.8 | 502.5 | 483 | 484.2 | 484.2 | -7.6 (-1.55%) | 2,067,930 |
| 16 Nov 2021 | GBX | 500 | 503.5 | 483.2 | 491.8 | 491.8 | -0.2 (-0.04%) | 1,887,430 |
| 15 Nov 2021 | GBX | 511 | 516 | 485.6 | 492 | 492 | -15 (-2.96%) | 2,080,049 |
| 12 Nov 2021 | GBX | 504 | 513 | 497.8 | 507 | 507 | +11.2 (+2.26%) | 1,724,162 |
| 11 Nov 2021 | GBX | 523 | 526 | 494 | 495.8 | 495.8 | -25.2 (-4.84%) | 3,133,294 |
| 10 Nov 2021 | GBX | 503 | 527.5 | 500.135 | 521 | 521 | +9.5 (+1.86%) | 4,759,270 |
| 9 Nov 2021 | GBX | 498 | 511.5 | 476.6 | 511.5 | 511.5 | +32.1 (+6.70%) | 5,531,025 |
| 8 Nov 2021 | GBX | 482.8 | 490 | 470.4 | 479.4 | 479.4 | +1.6 (+0.33%) | 1,544,835 |
| 5 Nov 2021 | GBX | 484.6 | 493 | 471.2 | 477.8 | 477.8 | -9.6 (-1.97%) | 1,811,300 |
| 4 Nov 2021 | GBX | 493.2 | 494.8 | 474 | 487.4 | 487.4 | +12.6 (+2.65%) | 3,552,734 |
| 3 Nov 2021 | GBX | 488 | 497.8 | 468.2 | 474.8 | 474.8 | -12.2 (-2.51%) | 3,060,444 |
| 2 Nov 2021 | GBX | 510 | 519.5 | 480 | 487 | 487 | -22.5 (-4.42%) | 2,523,180 |
| 1 Nov 2021 | GBX | 499 | 515 | 486.4 | 509.5 | 509.5 | +20.5 (+4.19%) | 3,395,484 |
| 29 Oct 2021 | GBX | 482.2 | 497.8 | 473.8 | 489 | 489 | +8.6 (+1.79%) | 3,135,064 |
| 28 Oct 2021 | GBX | 478.8 | 487.2 | 470.2 | 480.4 | 480.4 | +1.6 (+0.33%) | 1,844,066 |
| 27 Oct 2021 | GBX | 465.6 | 485 | 463.6 | 478.8 | 478.8 | -5 (-1.03%) | 2,184,917 |
| 26 Oct 2021 | GBX | 466 | 487.2 | 459 | 483.8 | 483.8 | +26.8 (+5.86%) | 3,505,980 |
| 25 Oct 2021 | GBX | 458.8 | 467 | 440 | 457 | 457 | -4 (-0.87%) | 2,751,006 |
| 22 Oct 2021 | GBX | 477.8 | 480.2 | 458.8 | 461 | 461 | -18.8 (-3.92%) | 2,121,506 |
| 21 Oct 2021 | GBX | 446.4 | 481.8 | 437.6 | 479.8 | 479.8 | +37.2 (+8.40%) | 7,491,006 |
| 20 Oct 2021 | GBX | 460 | 466 | 438.2 | 442.6 | 442.6 | -11.6 (-2.55%) | 3,190,170 |
| 19 Oct 2021 | GBX | 468 | 474 | 446.4 | 454.2 | 454.2 | -9 (-1.94%) | 2,593,788 |
| 18 Oct 2021 | GBX | 449.2 | 474.4 | 436.8 | 463.2 | 463.2 | +12 (+2.66%) | 4,203,725 |
| 15 Oct 2021 | GBX | 420 | 466 | 412 | 451.2 | 451.2 | -23.6 (-4.97%) | 12,070,499 |
| 14 Oct 2021 | GBX | 456.2 | 474.8 | 452.4 | 474.8 | 474.8 | +23.4 (+5.18%) | 3,939,454 |
