| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 427.6 | 454.8 | 424.8 | 451.4 | 451.4 | +25 (+5.86%) | 3,440,966 |
| 12 Oct 2021 | GBX | 387 | 428.8 | 379.2 | 426.4 | 426.4 | +39.4 (+10.18%) | 5,055,271 |
| 11 Oct 2021 | GBX | 390.6 | 392.8 | 373.6 | 387 | 387 | -2 (-0.51%) | 2,552,912 |
| 8 Oct 2021 | GBX | 388.6 | 398.84 | 380.2 | 389 | 389 | +5.6 (+1.46%) | 2,693,856 |
| 7 Oct 2021 | GBX | 382 | 394.38 | 370.2 | 383.4 | 383.4 | +11.8 (+3.18%) | 3,054,011 |
| 6 Oct 2021 | GBX | 385.6 | 391.6 | 356.2 | 371.6 | 371.6 | -14.4 (-3.73%) | 4,686,686 |
| 5 Oct 2021 | GBX | 391 | 398.6 | 380.4 | 386 | 386 | -6.8 (-1.73%) | 3,438,732 |
| 4 Oct 2021 | GBX | 405 | 414.8 | 386.4989 | 392.8 | 392.8 | -16 (-3.91%) | 2,896,059 |
| 1 Oct 2021 | GBX | 426.8 | 429.6 | 405.46 | 408.8 | 408.8 | -22 (-5.11%) | 2,369,930 |
| 30 Sep 2021 | GBX | 424.8 | 435.8 | 417.56 | 430.8 | 430.8 | +3.8 (+0.89%) | 1,372,260 |
| 29 Sep 2021 | GBX | 438.2 | 444.2 | 418.48 | 427 | 427 | -21.6 (-4.81%) | 2,334,321 |
| 28 Sep 2021 | GBX | 445.8 | 452.4 | 435.4 | 448.6 | 448.6 | +2 (+0.45%) | 2,440,896 |
| 27 Sep 2021 | GBX | 435 | 448.4 | 430.6 | 446.6 | 446.6 | +13.8 (+3.19%) | 1,721,408 |
| 24 Sep 2021 | GBX | 430.6 | 443 | 426.8284 | 432.8 | 432.8 | +2.8 (+0.65%) | 2,482,425 |
| 23 Sep 2021 | GBX | 429 | 437.2 | 407.6 | 430 | 430 | +21 (+5.13%) | 2,596,308 |
| 22 Sep 2021 | GBX | 408.4 | 414.8 | 401.6 | 409 | 409 | +8.2 (+2.05%) | 2,222,751 |
| 21 Sep 2021 | GBX | 400.6 | 408.8 | 395 | 400.8 | 400.8 | +0.2 (+0.05%) | 1,688,423 |
| 20 Sep 2021 | GBX | 386.2 | 407.8 | 384.2 | 400.6 | 400.6 | +8 (+2.04%) | 1,941,734 |
| 17 Sep 2021 | GBX | 397 | 405.37 | 390.3512 | 392.6 | 392.6 | -2.4 (-0.61%) | 2,000,419 |
| 16 Sep 2021 | GBX | 408 | 426.6888 | 391.1801 | 395 | 395 | -15.6 (-3.80%) | 4,848,076 |
| 15 Sep 2021 | GBX | 392.4 | 418.4 | 386.6 | 410.6 | 410.6 | +12.2 (+3.06%) | 3,075,576 |
| 14 Sep 2021 | GBX | 403 | 407.776 | 380.6 | 398.4 | 398.4 | -15.4 (-3.72%) | 6,237,884 |
| 13 Sep 2021 | GBX | 464 | 465.9199 | 392 | 413.8 | 413.8 | -54.4 (-11.62%) | 7,849,644 |
| 10 Sep 2021 | GBX | 496.2 | 504 | 468.2 | 468.2 | 468.2 | -27.6 (-5.57%) | 2,598,939 |
| 9 Sep 2021 | GBX | 490.2 | 498.2 | 474.4 | 495.8 | 495.8 | +2.8 (+0.57%) | 2,817,481 |
| 8 Sep 2021 | GBX | 517.5 | 520.5 | 493 | 493 | 493 | -24.5 (-4.73%) | 2,884,949 |
| 7 Sep 2021 | GBX | 520 | 536.1533 | 515.5 | 517.5 | 517.5 | -2.5 (-0.48%) | 3,083,862 |
| 6 Sep 2021 | GBX | 502 | 528 | 497 | 520 | 520 | +16 (+3.17%) | 2,489,302 |
| 3 Sep 2021 | GBX | 500 | 507 | 487.2 | 504 | 504 | +10 (+2.02%) | 2,652,255 |
| 2 Sep 2021 | GBX | 500 | 509.3021 | 491.4 | 494 | 494 | -6 (-1.20%) | 2,291,460 |
