| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 491.6 | 502 | 475.8 | 500 | 500 | +14.6 (+3.01%) | 2,250,308 |
| 31 Aug 2021 | GBX | 491.2 | 500 | 480.8 | 485.4 | 485.4 | -7.2 (-1.46%) | 2,324,366 |
| 27 Aug 2021 | GBX | 489 | 498 | 466.8 | 492.6 | 492.6 | -0.4 (-0.08%) | 2,739,350 |
| 26 Aug 2021 | GBX | 490 | 503.5776 | 488 | 493 | 493 | -0.6 (-0.12%) | 2,164,394 |
| 25 Aug 2021 | GBX | 486.2 | 499.8 | 483.6 | 493.6 | 493.6 | +10.8 (+2.24%) | 2,451,420 |
| 24 Aug 2021 | GBX | 464.6 | 494.2 | 463.2 | 482.8 | 482.8 | +19.6 (+4.23%) | 4,112,732 |
| 23 Aug 2021 | GBX | 453.2 | 464.9733 | 439.4 | 463.2 | 463.2 | +3.4 (+0.74%) | 3,044,016 |
| 20 Aug 2021 | GBX | 461 | 465.4 | 450.22 | 459.8 | 459.8 | -2.2 (-0.48%) | 2,653,513 |
| 19 Aug 2021 | GBX | 430 | 463.2 | 424.9289 | 462 | 462 | +21.4 (+4.86%) | 3,937,747 |
| 18 Aug 2021 | GBX | 397.8 | 447.6 | 390.2 | 440.6 | 440.6 | +46.8 (+11.88%) | 6,714,620 |
| 17 Aug 2021 | GBX | 390.4 | 395.4 | 381 | 393.8 | 393.8 | +5 (+1.29%) | 2,930,798 |
| 16 Aug 2021 | GBX | 388.4 | 393.4 | 383.6 | 388.8 | 388.8 | -5 (-1.27%) | 1,127,972 |
| 13 Aug 2021 | GBX | 399.2 | 404.128 | 390.6 | 393.8 | 393.8 | -6.2 (-1.55%) | 1,108,462 |
| 12 Aug 2021 | GBX | 403 | 410.8 | 397 | 400 | 400 | -7 (-1.72%) | 1,096,247 |
| 11 Aug 2021 | GBX | 415.8 | 419 | 406.94 | 407 | 407 | -4.2 (-1.02%) | 1,616,723 |
| 10 Aug 2021 | GBX | 405 | 420.8 | 403 | 411.2 | 411.2 | +10 (+2.49%) | 1,965,781 |
| 9 Aug 2021 | GBX | 391 | 401.4 | 384.6 | 401.2 | 401.2 | +10.2 (+2.61%) | 1,804,352 |
| 6 Aug 2021 | GBX | 382.2 | 399 | 377.2 | 391 | 391 | +10.6 (+2.79%) | 1,997,754 |
| 5 Aug 2021 | GBX | 396.6 | 398.18 | 373.4725 | 380.4 | 380.4 | -19.2 (-4.80%) | 3,661,273 |
| 4 Aug 2021 | GBX | 410.6 | 419.2 | 398.8 | 399.6 | 399.6 | -18 (-4.31%) | 1,973,966 |
| 3 Aug 2021 | GBX | 421.8 | 428 | 413.2 | 417.6 | 417.6 | -2.4 (-0.57%) | 1,807,630 |
| 2 Aug 2021 | GBX | 412.8 | 421.8 | 410.1415 | 420 | 420 | +9.8 (+2.39%) | 1,515,207 |
| 30 Jul 2021 | GBX | 400.6 | 414.4 | 386.6 | 410.2 | 410.2 | +8.2 (+2.04%) | 1,659,807 |
| 29 Jul 2021 | GBX | 407.8 | 417.8 | 400.6 | 402 | 402 | -5.6 (-1.37%) | 1,265,749 |
| 28 Jul 2021 | GBX | 387.2 | 409.2 | 376.2 | 407.6 | 407.6 | +23.8 (+6.20%) | 2,651,577 |
| 27 Jul 2021 | GBX | 384.6 | 393.4 | 373.4597 | 383.8 | 383.8 | -3 (-0.78%) | 3,432,220 |
| 26 Jul 2021 | GBX | 397 | 399.6 | 385.4 | 386.8 | 386.8 | -17.6 (-4.35%) | 2,509,050 |
| 23 Jul 2021 | GBX | 412 | 418.8 | 401.8 | 404.4 | 404.4 | -0.8 (-0.20%) | 1,511,828 |
| 22 Jul 2021 | GBX | 410 | 417.6 | 401.6363 | 405.2 | 405.2 | +2.6 (+0.65%) | 1,902,182 |
| 21 Jul 2021 | GBX | 394.4 | 408.8 | 389.8 | 402.6 | 402.6 | +11.6 (+2.97%) | 2,511,910 |
