| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 379.4 | 392.8 | 376.61 | 391 | 391 | +12 (+3.17%) | 2,153,940 |
| 19 Jul 2021 | GBX | 379.2 | 385.6 | 359 | 379 | 379 | -7 (-1.81%) | 3,236,872 |
| 16 Jul 2021 | GBX | 393.2 | 395.4 | 375 | 386 | 386 | -5.2 (-1.33%) | 3,256,917 |
| 15 Jul 2021 | GBX | 396.4 | 404 | 375.2 | 391.2 | 391.2 | -14 (-3.46%) | 3,348,967 |
| 14 Jul 2021 | GBX | 429 | 429 | 391.2 | 405.2 | 405.2 | -26.8 (-6.20%) | 4,117,538 |
| 13 Jul 2021 | GBX | 429.4 | 441.4 | 418.4 | 432 | 432 | +2.4 (+0.56%) | 2,213,156 |
| 12 Jul 2021 | GBX | 413.4 | 438.8 | 409 | 429.6 | 429.6 | +17 (+4.12%) | 2,267,028 |
| 9 Jul 2021 | GBX | 425.8 | 433 | 405.4 | 412.6 | 412.6 | -13.2 (-3.10%) | 2,630,163 |
| 8 Jul 2021 | GBX | 440 | 446.5247 | 413.2 | 425.8 | 425.8 | -16 (-3.62%) | 3,571,718 |
| 7 Jul 2021 | GBX | 467.8 | 474 | 441.4 | 441.8 | 441.8 | -24.2 (-5.19%) | 2,515,359 |
| 6 Jul 2021 | GBX | 451.8 | 466 | 438.06 | 466 | 466 | +17.8 (+3.97%) | 2,598,953 |
| 5 Jul 2021 | GBX | 467 | 467.2215 | 445.8 | 448.2 | 448.2 | -14.2 (-3.07%) | 2,064,587 |
| 2 Jul 2021 | GBX | 467.2 | 468.4 | 447.2 | 462.4 | 462.4 | +5.2 (+1.14%) | 2,114,499 |
| 1 Jul 2021 | GBX | 459.6 | 475.8605 | 450.4151 | 457.2 | 457.2 | +1.8 (+0.40%) | 3,025,654 |
| 30 Jun 2021 | GBX | 495.8 | 495.8 | 443.5505 | 455.4 | 455.4 | -35 (-7.14%) | 5,398,258 |
| 29 Jun 2021 | GBX | 465.8 | 492 | 459.4 | 490.4 | 490.4 | +32.8 (+7.17%) | 4,818,064 |
| 28 Jun 2021 | GBX | 435 | 465.8 | 430.4 | 457.6 | 457.6 | +22.6 (+5.20%) | 3,742,762 |
| 25 Jun 2021 | GBX | 404 | 439.6 | 395.756 | 435 | 435 | +31 (+7.67%) | 6,695,673 |
| 24 Jun 2021 | GBX | 375 | 404 | 368.6 | 404 | 404 | +30.6 (+8.19%) | 4,042,443 |
| 23 Jun 2021 | GBX | 370 | 380.8 | 365.4 | 373.4 | 373.4 | +5.4 (+1.47%) | 2,449,449 |
| 22 Jun 2021 | GBX | 366.4 | 370 | 355.0297 | 368 | 368 | -0.8 (-0.22%) | 2,210,578 |
| 21 Jun 2021 | GBX | 370 | 370 | 353.8 | 368.8 | 368.8 | +2.6 (+0.71%) | 2,446,446 |
| 18 Jun 2021 | GBX | 371.4 | 383.8 | 362.4 | 366.2 | 366.2 | -9.2 (-2.45%) | 2,721,275 |
| 17 Jun 2021 | GBX | 377.6 | 382 | 365.2 | 375.4 | 375.4 | -8.6 (-2.24%) | 2,300,932 |
| 16 Jun 2021 | GBX | 374.6 | 389.4 | 363.3098 | 384 | 384 | +16.2 (+4.40%) | 2,954,892 |
| 15 Jun 2021 | GBX | 384 | 392 | 363.8 | 367.8 | 367.8 | -13.2 (-3.46%) | 2,935,012 |
| 14 Jun 2021 | GBX | 366.2 | 386.2 | 362 | 381 | 381 | +21 (+5.83%) | 3,401,409 |
| 11 Jun 2021 | GBX | 371.8 | 379.8 | 356.4 | 360 | 360 | -16.2 (-4.31%) | 3,384,850 |
| 10 Jun 2021 | GBX | 392 | 400 | 361 | 376.2 | 376.2 | -20 (-5.05%) | 5,024,757 |
| 9 Jun 2021 | GBX | 389.4 | 402 | 380.4136 | 396.2 | 396.2 | +7 (+1.80%) | 2,481,881 |
