| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 371.2 | 396 | 366.6 | 389.2 | 389.2 | +20.4 (+5.53%) | 3,534,726 |
| 7 Jun 2021 | GBX | 382.4 | 383 | 361.8242 | 368.8 | 368.8 | -10.6 (-2.79%) | 2,185,192 |
| 4 Jun 2021 | GBX | 383.2 | 386 | 363.6 | 379.4 | 379.4 | -1 (-0.26%) | 2,103,926 |
| 3 Jun 2021 | GBX | 387.6 | 388 | 375.68 | 380.4 | 380.4 | -7 (-1.81%) | 1,934,863 |
| 2 Jun 2021 | GBX | 391.6 | 395.6 | 381.9025 | 387.4 | 387.4 | -5.8 (-1.48%) | 1,660,781 |
| 1 Jun 2021 | GBX | 405 | 409 | 386.8 | 393.2 | 393.2 | -0.2 (-0.05%) | 4,327,322 |
| 28 May 2021 | GBX | 389.8 | 396.5303 | 382 | 393.4 | 393.4 | +9.2 (+2.39%) | 2,503,847 |
| 27 May 2021 | GBX | 380 | 396.2 | 373.6 | 384.2 | 384.2 | +11.4 (+3.06%) | 4,149,533 |
| 26 May 2021 | GBX | 358.4 | 374.8 | 356.4 | 372.8 | 372.8 | +14.4 (+4.02%) | 1,925,526 |
| 25 May 2021 | GBX | 365.4 | 368 | 346.8 | 358.4 | 358.4 | -4.2 (-1.16%) | 1,871,218 |
| 24 May 2021 | GBX | 380 | 380 | 360 | 362.6 | 362.6 | -14 (-3.72%) | 2,214,850 |
| 21 May 2021 | GBX | 353.6 | 378 | 343.6 | 376.6 | 376.6 | +24.6 (+6.99%) | 5,400,439 |
| 20 May 2021 | GBX | 336 | 353.148 | 332.6 | 352 | 352 | +18.4 (+5.52%) | 3,283,471 |
| 19 May 2021 | GBX | 336.6 | 336.6 | 318.8 | 333.6 | 333.6 | -1.8 (-0.54%) | 3,394,973 |
| 18 May 2021 | GBX | 328.6 | 341 | 323 | 335.4 | 335.4 | +15 (+4.68%) | 2,988,303 |
| 17 May 2021 | GBX | 348.6 | 349 | 320.4 | 320.4 | 320.4 | -22.2 (-6.48%) | 3,891,537 |
| 14 May 2021 | GBX | 338.6 | 343.7265 | 319 | 342.6 | 342.6 | +10.6 (+3.19%) | 4,674,512 |
| 13 May 2021 | GBX | 330 | 342 | 307.055 | 332 | 332 | -0.6 (-0.18%) | 6,331,104 |
| 12 May 2021 | GBX | 356.6 | 369 | 330.8 | 332.6 | 332.6 | -19.6 (-5.57%) | 6,033,071 |
| 11 May 2021 | GBX | 346.4 | 359.895 | 325 | 352.2 | 352.2 | -10.4 (-2.87%) | 7,112,412 |
| 10 May 2021 | GBX | 393.6 | 397.2933 | 360.4 | 362.6 | 362.6 | -27.8 (-7.12%) | 4,743,875 |
| 7 May 2021 | GBX | 331.2 | 393.8 | 330.2 | 390.4 | 390.4 | +46.6 (+13.55%) | 9,950,876 |
| 6 May 2021 | GBX | 406.6 | 411.4 | 342 | 343.8 | 343.8 | -72.8 (-17.47%) | 12,771,998 |
| 5 May 2021 | GBX | 436 | 445 | 408 | 416.6 | 416.6 | -16.2 (-3.74%) | 4,234,530 |
| 4 May 2021 | GBX | 506 | 515.5 | 430.8 | 432.8 | 432.8 | -87.7 (-16.85%) | 9,002,674 |
| 30 Apr 2021 | GBX | 524.5 | 528 | 509.5 | 520.5 | 520.5 | -6 (-1.14%) | 1,851,603 |
| 29 Apr 2021 | GBX | 525.5 | 537 | 513 | 526.5 | 526.5 | +13.5 (+2.63%) | 2,341,373 |
| 28 Apr 2021 | GBX | 536 | 543 | 505.5 | 513 | 513 | -23 (-4.29%) | 3,247,329 |
| 27 Apr 2021 | GBX | 526.5 | 543 | 508 | 536 | 536 | +18 (+3.47%) | 4,149,566 |
| 26 Apr 2021 | GBX | 500.5 | 521 | 495.8 | 518 | 518 | +19.6 (+3.93%) | 2,044,097 |
