| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 55.15 | 56.55 | 53.45 | 54.65 | 54.65 | +0.4 (+0.74%) | 1,324,221 |
| 3 Apr 2024 | GBX | 52.3 | 55.05 | 51.55 | 54.25 | 54.25 | +1.7 (+3.24%) | 1,360,714 |
| 2 Apr 2024 | GBX | 53.7 | 55.6 | 51.7 | 52.55 | 52.55 | -1.17 (-2.18%) | 1,759,250 |
| 28 Mar 2024 | GBX | 55 | 55.26 | 51.7 | 53.72 | 53.72 | -0.12 (-0.22%) | 1,372,025 |
| 27 Mar 2024 | GBX | 52.4 | 54.42 | 51.42 | 53.84 | 53.84 | +1.42 (+2.71%) | 1,397,664 |
| 26 Mar 2024 | GBX | 51 | 52.44 | 51 | 52.42 | 52.42 | +0.32 (+0.61%) | 792,625 |
| 25 Mar 2024 | GBX | 51.42 | 52.914 | 51.04 | 52.1 | 52.1 | -0.04 (-0.08%) | 1,086,284 |
| 22 Mar 2024 | GBX | 54.3 | 54.72 | 51.64 | 52.14 | 52.14 | -1.48 (-2.76%) | 1,409,529 |
| 21 Mar 2024 | GBX | 51.84 | 54.38 | 51.02 | 53.62 | 53.62 | +1.78 (+3.43%) | 1,404,225 |
| 20 Mar 2024 | GBX | 51.96 | 53.2 | 51.12 | 51.84 | 51.84 | -0.94 (-1.78%) | 1,255,659 |
| 19 Mar 2024 | GBX | 53.5 | 55.78 | 51.8751 | 52.78 | 52.78 | -1.22 (-2.26%) | 1,298,408 |
| 18 Mar 2024 | GBX | 53.5 | 55.44 | 53.5 | 54 | 54 | -1.28 (-2.32%) | 1,364,145 |
| 15 Mar 2024 | GBX | 54.02 | 56.52 | 53.54 | 55.28 | 55.28 | +0.32 (+0.58%) | 2,158,569 |
| 14 Mar 2024 | GBX | 54 | 55.62 | 53.7807 | 54.96 | 54.96 | +0.76 (+1.40%) | 1,136,646 |
| 13 Mar 2024 | GBX | 54 | 55 | 53.5013 | 54.2 | 54.2 | -0.16 (-0.29%) | 689,021 |
| 12 Mar 2024 | GBX | 54.22 | 57.72 | 53.06 | 54.36 | 54.36 | -0.56 (-1.02%) | 1,380,147 |
| 11 Mar 2024 | GBX | 55.02 | 57.6229 | 54.22 | 54.92 | 54.92 | -0.38 (-0.69%) | 1,151,790 |
| 8 Mar 2024 | GBX | 57.04 | 59.44 | 54.5 | 55.3 | 55.3 | -1.82 (-3.19%) | 1,461,086 |
| 7 Mar 2024 | GBX | 55.64 | 59.138 | 55.1 | 57.12 | 57.12 | +1.1 (+1.96%) | 1,497,194 |
| 6 Mar 2024 | GBX | 54.18 | 57.28 | 53.08 | 56.02 | 56.02 | +1.56 (+2.86%) | 1,627,317 |
| 5 Mar 2024 | GBX | 54 | 54.86 | 53 | 54.46 | 54.46 | +0.46 (+0.85%) | 877,994 |
| 4 Mar 2024 | GBX | 55.16 | 55.24 | 53.6 | 54 | 54 | -1.24 (-2.24%) | 847,676 |
| 1 Mar 2024 | GBX | 54.88 | 56.02 | 52.94 | 55.24 | 55.24 | +1.18 (+2.18%) | 1,298,982 |
| 29 Feb 2024 | GBX | 53.74 | 57.26 | 52.54 | 54.06 | 54.06 | +0.5 (+0.93%) | 2,139,275 |
| 28 Feb 2024 | GBX | 56.94 | 58.08 | 53.1 | 53.56 | 53.56 | -1.28 (-2.33%) | 1,883,910 |
| 27 Feb 2024 | GBX | 53.52 | 54.96 | 53.02 | 54.84 | 54.84 | +0.6 (+1.11%) | 1,015,891 |
| 26 Feb 2024 | GBX | 56.32 | 58 | 53.2 | 54.24 | 54.24 | -0.76 (-1.38%) | 2,058,959 |
| 23 Feb 2024 | GBX | 55.04 | 57.96 | 54.0093 | 55 | 55 | -1 (-1.79%) | 1,853,869 |
| 22 Feb 2024 | GBX | 59.96 | 61.56 | 55.6 | 56 | 56 | -2.76 (-4.70%) | 1,902,391 |
| 21 Feb 2024 | GBX | 59.22 | 61.6 | 58 | 58.76 | 58.76 | -1.02 (-1.71%) | 1,531,918 |
