| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 490.4 | 500 | 476.2 | 498.4 | 498.4 | +6.4 (+1.30%) | 1,546,618 |
| 22 Apr 2021 | GBX | 460.2 | 499.4 | 459.9381 | 492 | 492 | +38 (+8.37%) | 3,411,662 |
| 21 Apr 2021 | GBX | 460 | 471.89 | 433.6 | 454 | 454 | -5.2 (-1.13%) | 2,628,172 |
| 20 Apr 2021 | GBX | 472 | 490 | 457 | 459.2 | 459.2 | -14.6 (-3.08%) | 2,082,759 |
| 19 Apr 2021 | GBX | 500 | 508 | 472.4 | 473.8 | 473.8 | -21.2 (-4.28%) | 2,111,389 |
| 16 Apr 2021 | GBX | 497.6 | 498 | 478.2 | 495 | 495 | +4 (+0.81%) | 1,246,527 |
| 15 Apr 2021 | GBX | 481 | 499.6 | 475.9517 | 491 | 491 | +9.6 (+1.99%) | 2,761,656 |
| 14 Apr 2021 | GBX | 489.8 | 501 | 467.5938 | 481.4 | 481.4 | -7.2 (-1.47%) | 1,898,771 |
| 13 Apr 2021 | GBX | 462.6 | 490 | 455.8 | 488.6 | 488.6 | +25.8 (+5.57%) | 2,311,954 |
| 12 Apr 2021 | GBX | 491 | 499.2 | 460.2 | 462.8 | 462.8 | -27.8 (-5.67%) | 2,936,587 |
| 9 Apr 2021 | GBX | 491 | 500 | 477.2 | 490.6 | 490.6 | +10.4 (+2.17%) | 3,479,534 |
| 8 Apr 2021 | GBX | 465.2 | 482.6 | 460 | 480.2 | 480.2 | +21 (+4.57%) | 2,411,278 |
| 7 Apr 2021 | GBX | 495 | 498.6 | 453.6 | 459.2 | 459.2 | -33.6 (-6.82%) | 3,824,814 |
| 6 Apr 2021 | GBX | 475 | 495.4 | 467.4 | 492.8 | 492.8 | +28.8 (+6.21%) | 3,161,300 |
| 1 Apr 2021 | GBX | 481.6 | 486.6384 | 456.4 | 464 | 464 | -9.5 (-2.01%) | 3,377,773 |
| 31 Mar 2021 | GBX | 447.5 | 478.5 | 436.5 | 473.5 | 473.5 | +37 (+8.48%) | 4,264,808 |
| 30 Mar 2021 | GBX | 430 | 441.5 | 425 | 436.5 | 436.5 | +18.5 (+4.43%) | 3,261,974 |
| 29 Mar 2021 | GBX | 425 | 444.4684 | 414 | 418 | 418 | -0.5 (-0.12%) | 3,053,842 |
| 26 Mar 2021 | GBX | 414.5 | 432.5 | 406 | 418.5 | 418.5 | +20.5 (+5.15%) | 5,021,518 |
| 25 Mar 2021 | GBX | 398 | 406 | 379.5 | 398 | 398 | -5.5 (-1.36%) | 5,667,240 |
| 24 Mar 2021 | GBX | 415 | 421 | 399 | 403.5 | 403.5 | -17.5 (-4.16%) | 3,296,479 |
| 23 Mar 2021 | GBX | 425.5 | 437 | 412.5 | 421 | 421 | -6 (-1.41%) | 3,134,239 |
| 22 Mar 2021 | GBX | 432 | 439.5 | 419.5 | 427 | 427 | -5 (-1.16%) | 3,108,293 |
| 19 Mar 2021 | GBX | 424.5 | 438 | 406.189 | 432 | 432 | +0.5 (+0.12%) | 5,888,811 |
| 18 Mar 2021 | GBX | 442 | 457.55 | 426.5 | 431.5 | 431.5 | +1 (+0.23%) | 4,555,689 |
| 17 Mar 2021 | GBX | 456.5 | 466.875 | 424 | 430.5 | 430.5 | -34.5 (-7.42%) | 6,066,502 |
| 16 Mar 2021 | GBX | 469 | 479.5 | 451 | 465 | 465 | -10 (-2.11%) | 4,430,687 |
| 15 Mar 2021 | GBX | 503 | 508 | 468.5 | 475 | 475 | -22.5 (-4.52%) | 3,253,071 |
| 12 Mar 2021 | GBX | 522 | 529.93 | 492.5 | 497.5 | 497.5 | -29.5 (-5.60%) | 2,833,782 |
| 11 Mar 2021 | GBX | 495 | 529 | 479.5 | 527 | 527 | +46 (+9.56%) | 4,476,474 |
