| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 511 | 519.76 | 473.5 | 481 | 481 | -18.5 (-3.70%) | 3,644,737 |
| 9 Mar 2021 | GBX | 444 | 508.7 | 422 | 499.5 | 499.5 | +59.5 (+13.52%) | 5,119,300 |
| 8 Mar 2021 | GBX | 448.5 | 459.5 | 407.3599 | 440 | 440 | -10.5 (-2.33%) | 7,583,359 |
| 5 Mar 2021 | GBX | 458.5 | 485 | 444 | 450.5 | 450.5 | -21.5 (-4.56%) | 3,554,338 |
| 4 Mar 2021 | GBX | 495 | 501 | 461.2912 | 472 | 472 | -37 (-7.27%) | 4,408,094 |
| 3 Mar 2021 | GBX | 534 | 536 | 493.5 | 509 | 509 | -28 (-5.21%) | 2,896,157 |
| 2 Mar 2021 | GBX | 552 | 562.33 | 529 | 537 | 537 | -14 (-2.54%) | 2,304,922 |
| 1 Mar 2021 | GBX | 550 | 554 | 527 | 551 | 551 | +38 (+7.41%) | 2,687,273 |
| 26 Feb 2021 | GBX | 494 | 537 | 475 | 513 | 513 | 0.0 (0.0%) | 4,667,537 |
| 25 Feb 2021 | GBX | 536 | 557 | 507 | 513 | 513 | -20 (-3.75%) | 4,247,598 |
| 24 Feb 2021 | GBX | 504 | 545 | 496 | 533 | 533 | +36 (+7.24%) | 5,107,934 |
| 23 Feb 2021 | GBX | 522 | 540.7 | 420.5 | 497 | 497 | -24 (-4.61%) | 10,093,083 |
| 22 Feb 2021 | GBX | 565 | 566 | 521 | 521 | 521 | -54 (-9.39%) | 2,742,718 |
| 19 Feb 2021 | GBX | 530 | 577 | 513 | 575 | 575 | +25 (+4.55%) | 3,577,274 |
| 18 Feb 2021 | GBX | 580 | 581 | 517 | 550 | 550 | -33 (-5.66%) | 7,476,998 |
| 17 Feb 2021 | GBX | 615 | 629 | 583 | 583 | 583 | -57 (-8.91%) | 4,037,603 |
| 16 Feb 2021 | GBX | 625 | 643 | 620 | 640 | 640 | +12 (+1.91%) | 2,459,169 |
| 15 Feb 2021 | GBX | 646 | 650 | 612 | 628 | 628 | -12 (-1.88%) | 2,268,604 |
| 12 Feb 2021 | GBX | 637 | 645 | 621 | 640 | 640 | +3 (+0.47%) | 1,798,032 |
| 11 Feb 2021 | GBX | 624 | 637 | 607.9643 | 637 | 637 | +7 (+1.11%) | 1,535,597 |
| 10 Feb 2021 | GBX | 615 | 639 | 613 | 630 | 630 | +19 (+3.11%) | 2,776,243 |
| 9 Feb 2021 | GBX | 643 | 650 | 583 | 611 | 611 | -34 (-5.27%) | 3,539,624 |
| 8 Feb 2021 | GBX | 678 | 678 | 634 | 645 | 645 | -21 (-3.15%) | 2,185,715 |
| 5 Feb 2021 | GBX | 673 | 680 | 656 | 666 | 666 | +2 (+0.30%) | 3,275,563 |
| 4 Feb 2021 | GBX | 650 | 674 | 626 | 664 | 664 | +13 (+2.00%) | 3,231,631 |
| 3 Feb 2021 | GBX | 620 | 653 | 611 | 651 | 651 | +46 (+7.60%) | 3,406,921 |
| 2 Feb 2021 | GBX | 584 | 612 | 584 | 605 | 605 | +31 (+5.40%) | 2,296,925 |
| 1 Feb 2021 | GBX | 557 | 608.3361 | 551.7234 | 574 | 574 | +24 (+4.36%) | 3,710,123 |
| 29 Jan 2021 | GBX | 549 | 580 | 536 | 550 | 550 | -35 (-5.98%) | 5,593,250 |
| 28 Jan 2021 | GBX | 590 | 630 | 500.84 | 585 | 585 | -60 (-9.30%) | 14,424,304 |
