| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 372 | 383.5 | 371 | 376 | 376 | +3.5 (+0.94%) | 1,422,967 |
| 10 Dec 2020 | GBX | 394 | 397.78 | 372 | 372.5 | 372.5 | -21.5 (-5.46%) | 2,129,166 |
| 9 Dec 2020 | GBX | 396 | 409 | 388 | 394 | 394 | -2 (-0.51%) | 3,154,973 |
| 8 Dec 2020 | GBX | 402.5 | 402.5 | 383.5 | 396 | 396 | -2 (-0.50%) | 2,056,971 |
| 7 Dec 2020 | GBX | 376.5 | 401.5 | 373 | 398 | 398 | +23.5 (+6.28%) | 4,109,926 |
| 4 Dec 2020 | GBX | 361 | 374.5 | 360 | 374.5 | 374.5 | +14 (+3.88%) | 1,339,978 |
| 3 Dec 2020 | GBX | 376.5 | 383.5 | 359.3232 | 360.5 | 360.5 | -12.5 (-3.35%) | 1,990,320 |
| 2 Dec 2020 | GBX | 389 | 389 | 353 | 373 | 373 | -17 (-4.36%) | 3,766,305 |
| 1 Dec 2020 | GBX | 380 | 392 | 372.5 | 390 | 390 | +14 (+3.72%) | 3,181,995 |
| 30 Nov 2020 | GBX | 371 | 380.1012 | 370 | 376 | 376 | +9.5 (+2.59%) | 2,767,589 |
| 27 Nov 2020 | GBX | 380 | 380.5 | 365 | 366.5 | 366.5 | -13 (-3.43%) | 1,749,961 |
| 26 Nov 2020 | GBX | 369.5 | 383 | 365.5 | 379.5 | 379.5 | +20.5 (+5.71%) | 3,697,083 |
| 25 Nov 2020 | GBX | 367.5 | 374 | 357 | 359 | 359 | -2 (-0.55%) | 3,393,475 |
| 24 Nov 2020 | GBX | 399 | 403 | 348.0001 | 361 | 361 | -15.5 (-4.12%) | 7,691,442 |
| 23 Nov 2020 | GBX | 360 | 376.5 | 350.5 | 376.5 | 376.5 | +21.5 (+6.06%) | 4,971,595 |
| 20 Nov 2020 | GBX | 334 | 356 | 326.7001 | 355 | 355 | +17 (+5.03%) | 5,081,573 |
| 19 Nov 2020 | GBX | 317 | 338 | 317 | 338 | 338 | +22 (+6.96%) | 3,255,093 |
| 18 Nov 2020 | GBX | 310 | 328 | 306 | 316 | 316 | +15.5 (+5.16%) | 6,218,080 |
| 17 Nov 2020 | GBX | 296 | 311.6225 | 290.5 | 300.5 | 300.5 | +4.5 (+1.52%) | 5,506,520 |
| 16 Nov 2020 | GBX | 294.5 | 302.5 | 291.5 | 296 | 296 | +3 (+1.02%) | 3,143,204 |
| 13 Nov 2020 | GBX | 289 | 296 | 287.5 | 293 | 293 | +2.5 (+0.86%) | 2,254,764 |
| 12 Nov 2020 | GBX | 290 | 297 | 283 | 290.5 | 290.5 | +1.5 (+0.52%) | 4,843,789 |
| 11 Nov 2020 | GBX | 267.5 | 289 | 266.5 | 289 | 289 | +20.5 (+7.64%) | 3,243,714 |
| 10 Nov 2020 | GBX | 272 | 277 | 262.5 | 268.5 | 268.5 | -3.5 (-1.29%) | 2,581,619 |
| 9 Nov 2020 | GBX | 278 | 293 | 267.25 | 272 | 272 | +1.5 (+0.55%) | 3,365,350 |
| 6 Nov 2020 | GBX | 268 | 280 | 265 | 270.5 | 270.5 | +3 (+1.12%) | 1,435,327 |
| 5 Nov 2020 | GBX | 266 | 277.5 | 264.5 | 267.5 | 267.5 | +0.5 (+0.19%) | 2,059,501 |
| 4 Nov 2020 | GBX | 259 | 267 | 245 | 267 | 267 | +1 (+0.38%) | 1,741,304 |
| 3 Nov 2020 | GBX | 258 | 267 | 251 | 266 | 266 | +11.5 (+4.52%) | 2,368,466 |
| 2 Nov 2020 | GBX | 232.5 | 256 | 228 | 254.5 | 254.5 | +23.5 (+10.17%) | 2,911,918 |
