| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 232.5 | 235.5 | 224.7374 | 231 | 231 | +1 (+0.43%) | 4,794,730 |
| 29 Oct 2020 | GBX | 227 | 240 | 220.5 | 230 | 230 | +3 (+1.32%) | 4,831,742 |
| 28 Oct 2020 | GBX | 249.5 | 255 | 221 | 227 | 227 | -22 (-8.84%) | 6,353,841 |
| 27 Oct 2020 | GBX | 254 | 257.5 | 246.5 | 249 | 249 | -4 (-1.58%) | 2,530,162 |
| 26 Oct 2020 | GBX | 260 | 264.275 | 248.5 | 253 | 253 | -13 (-4.89%) | 5,221,996 |
| 23 Oct 2020 | GBX | 261 | 278 | 246 | 266 | 266 | +10 (+3.91%) | 12,706,566 |
| 22 Oct 2020 | GBX | 252 | 261.5 | 245.5 | 256 | 256 | +4 (+1.59%) | 2,665,365 |
| 21 Oct 2020 | GBX | 267.5 | 269 | 250.5 | 252 | 252 | -10 (-3.82%) | 1,606,747 |
| 20 Oct 2020 | GBX | 272.5 | 275 | 261.5 | 262 | 262 | -7 (-2.60%) | 1,169,643 |
| 19 Oct 2020 | GBX | 280 | 280 | 269 | 269 | 269 | -5.5 (-2.00%) | 1,359,555 |
| 16 Oct 2020 | GBX | 275 | 281.5 | 271.5 | 274.5 | 274.5 | +2.5 (+0.92%) | 1,914,729 |
| 15 Oct 2020 | GBX | 284 | 287.5 | 266 | 272 | 272 | -19.5 (-6.69%) | 3,345,438 |
| 14 Oct 2020 | GBX | 292 | 300.5 | 287.5 | 291.5 | 291.5 | -0.5 (-0.17%) | 1,148,403 |
| 13 Oct 2020 | GBX | 307 | 310 | 286 | 292 | 292 | -15 (-4.89%) | 2,148,188 |
| 12 Oct 2020 | GBX | 287 | 310 | 287 | 307 | 307 | +18.5 (+6.41%) | 2,226,246 |
| 9 Oct 2020 | GBX | 298 | 300.8912 | 288.5 | 288.5 | 288.5 | -12 (-3.99%) | 1,660,272 |
| 8 Oct 2020 | GBX | 313 | 319 | 292.5 | 300.5 | 300.5 | -12.5 (-3.99%) | 3,317,952 |
| 7 Oct 2020 | GBX | 297 | 313 | 288 | 313 | 313 | +16 (+5.39%) | 4,759,941 |
| 6 Oct 2020 | GBX | 291.5 | 302.5 | 290 | 297 | 297 | +7.5 (+2.59%) | 2,014,357 |
| 5 Oct 2020 | GBX | 291 | 294.5 | 281.5 | 289.5 | 289.5 | -0.5 (-0.17%) | 1,667,635 |
| 2 Oct 2020 | GBX | 276.5 | 293.5 | 273.15 | 290 | 290 | +4 (+1.40%) | 4,064,476 |
| 1 Oct 2020 | GBX | 264 | 286 | 260.67 | 286 | 286 | +25.5 (+9.79%) | 3,509,695 |
| 30 Sep 2020 | GBX | 260 | 264 | 252 | 260.5 | 260.5 | -4 (-1.51%) | 1,280,279 |
| 29 Sep 2020 | GBX | 258 | 264.5 | 252 | 264.5 | 264.5 | +6 (+2.32%) | 1,382,677 |
| 28 Sep 2020 | GBX | 252 | 259.5 | 251 | 258.5 | 258.5 | +3.5 (+1.37%) | 1,025,170 |
| 25 Sep 2020 | GBX | 249 | 255 | 240.5 | 255 | 255 | +10 (+4.08%) | 1,941,708 |
| 24 Sep 2020 | GBX | 247 | 256 | 242.1 | 245 | 245 | -5 (-2%) | 1,991,317 |
| 23 Sep 2020 | GBX | 270.5 | 274.5 | 249.5 | 250 | 250 | -16 (-6.02%) | 1,474,448 |
| 22 Sep 2020 | GBX | 267 | 269 | 257.5 | 266 | 266 | +7 (+2.70%) | 1,386,700 |
| 21 Sep 2020 | GBX | 281 | 281.08 | 247.909 | 259 | 259 | -23 (-8.16%) | 2,645,970 |
