| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 276 | 282.5 | 268 | 282 | 282 | +6 (+2.17%) | 1,863,021 |
| 17 Sep 2020 | GBX | 265 | 278.5 | 260.5 | 276 | 276 | +13 (+4.94%) | 3,188,305 |
| 16 Sep 2020 | GBX | 242 | 263 | 235 | 263 | 263 | +25 (+10.50%) | 3,749,014 |
| 15 Sep 2020 | GBX | 249 | 249 | 228 | 238 | 238 | -6 (-2.46%) | 2,166,854 |
| 14 Sep 2020 | GBX | 256.5 | 259.5 | 237 | 244 | 244 | -10.5 (-4.13%) | 2,196,961 |
| 11 Sep 2020 | GBX | 257 | 266 | 254 | 254.5 | 254.5 | -9.5 (-3.60%) | 882,886 |
| 10 Sep 2020 | GBX | 263.5 | 268 | 257 | 264 | 264 | +0.5 (+0.19%) | 661,976 |
| 9 Sep 2020 | GBX | 260 | 264.5 | 252.5 | 263.5 | 263.5 | +5.5 (+2.13%) | 982,946 |
| 8 Sep 2020 | GBX | 264 | 270 | 251.5 | 258 | 258 | -8.5 (-3.19%) | 1,962,532 |
| 7 Sep 2020 | GBX | 250 | 269 | 247.5 | 266.5 | 266.5 | +21.5 (+8.78%) | 1,511,829 |
| 4 Sep 2020 | GBX | 247.5 | 261.5 | 241 | 245 | 245 | +2.5 (+1.03%) | 4,438,658 |
| 3 Sep 2020 | GBX | 276.5 | 284.5 | 242.5 | 242.5 | 242.5 | -40 (-14.16%) | 3,181,216 |
| 2 Sep 2020 | GBX | 282.5 | 290.74 | 276.5 | 282.5 | 282.5 | 0.0 (0.0%) | 1,212,887 |
| 1 Sep 2020 | GBX | 280 | 291.5 | 276.5 | 282.5 | 282.5 | +5.5 (+1.99%) | 1,709,308 |
| 28 Aug 2020 | GBX | 281.5 | 284.5 | 271.5 | 277 | 277 | +2 (+0.73%) | 803,694 |
| 27 Aug 2020 | GBX | 282.5 | 289 | 275 | 275 | 275 | -15 (-5.17%) | 1,613,217 |
| 26 Aug 2020 | GBX | 269 | 290 | 267.5 | 290 | 290 | +20.5 (+7.61%) | 1,936,916 |
| 25 Aug 2020 | GBX | 267.5 | 274 | 266 | 269.5 | 269.5 | +1 (+0.37%) | 850,559 |
| 24 Aug 2020 | GBX | 276 | 286.86 | 268.5 | 268.5 | 268.5 | -4.5 (-1.65%) | 1,648,668 |
| 21 Aug 2020 | GBX | 268 | 273.5 | 259.5 | 273 | 273 | +13 (+5%) | 1,479,990 |
| 20 Aug 2020 | GBX | 281 | 284 | 260 | 260 | 260 | -28 (-9.72%) | 1,654,786 |
| 19 Aug 2020 | GBX | 287 | 291 | 281.5 | 288 | 288 | +3.5 (+1.23%) | 1,206,970 |
| 18 Aug 2020 | GBX | 270 | 287 | 267 | 284.5 | 284.5 | +15.5 (+5.76%) | 2,310,588 |
| 17 Aug 2020 | GBX | 265 | 269.5 | 255 | 269 | 269 | +9 (+3.46%) | 1,324,596 |
| 14 Aug 2020 | GBX | 266 | 273.5 | 260 | 260 | 260 | -11 (-4.06%) | 956,143 |
| 13 Aug 2020 | GBX | 262.5 | 271 | 259 | 271 | 271 | +9 (+3.44%) | 1,180,929 |
| 12 Aug 2020 | GBX | 265 | 268 | 256.5 | 262 | 262 | -5.5 (-2.06%) | 1,056,951 |
| 11 Aug 2020 | GBX | 261.5 | 267.5 | 255.5 | 267.5 | 267.5 | +10.5 (+4.09%) | 1,396,021 |
| 10 Aug 2020 | GBX | 261.5 | 265 | 256 | 257 | 257 | -7.5 (-2.84%) | 954,715 |
| 7 Aug 2020 | GBX | 255.5 | 264.5 | 253.5 | 264.5 | 264.5 | +6.5 (+2.52%) | 1,426,307 |
