| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 255 | 259.5 | 250.5 | 258 | 258 | +6.5 (+2.58%) | 1,057,570 |
| 5 Aug 2020 | GBX | 256.5 | 261 | 250 | 251.5 | 251.5 | -0.5 (-0.20%) | 1,447,365 |
| 4 Aug 2020 | GBX | 265 | 269 | 246.5 | 252 | 252 | -7.5 (-2.89%) | 1,589,671 |
| 3 Aug 2020 | GBX | 243 | 259.5 | 240.5 | 259.5 | 259.5 | +18.5 (+7.68%) | 2,046,929 |
| 31 Jul 2020 | GBX | 241 | 255 | 235.5 | 241 | 241 | -2.5 (-1.03%) | 2,595,657 |
| 30 Jul 2020 | GBX | 269 | 270 | 241.5 | 243.5 | 243.5 | -24.5 (-9.14%) | 2,661,188 |
| 29 Jul 2020 | GBX | 254 | 271 | 243.5 | 268 | 268 | +16.5 (+6.56%) | 2,337,106 |
| 28 Jul 2020 | GBX | 275 | 284.5 | 251.5 | 251.5 | 251.5 | -21 (-7.71%) | 3,237,266 |
| 27 Jul 2020 | GBX | 243 | 278.5 | 238.5 | 272.5 | 272.5 | +33.5 (+14.02%) | 4,911,323 |
| 24 Jul 2020 | GBX | 234 | 244.7176 | 223.5 | 239 | 239 | -9 (-3.63%) | 6,357,696 |
| 23 Jul 2020 | GBX | 263 | 270.5 | 237 | 248 | 248 | -21 (-7.81%) | 5,642,080 |
| 22 Jul 2020 | GBX | 290.5 | 293.5 | 267.5 | 269 | 269 | -22.5 (-7.72%) | 2,389,228 |
| 21 Jul 2020 | GBX | 296 | 305.5 | 275.5 | 291.5 | 291.5 | -4.5 (-1.52%) | 2,569,499 |
| 20 Jul 2020 | GBX | 304 | 309 | 294.5 | 296 | 296 | -9.5 (-3.11%) | 2,009,326 |
| 17 Jul 2020 | GBX | 313 | 315.5 | 300.5 | 305.5 | 305.5 | -7 (-2.24%) | 1,762,077 |
| 16 Jul 2020 | GBX | 309 | 319 | 304 | 312.5 | 312.5 | +2.5 (+0.81%) | 2,823,180 |
| 15 Jul 2020 | GBX | 305 | 314 | 301 | 310 | 310 | +17.5 (+5.98%) | 2,265,727 |
| 14 Jul 2020 | GBX | 315 | 320.5 | 291 | 292.5 | 292.5 | -38 (-11.50%) | 3,755,302 |
| 13 Jul 2020 | GBX | 318 | 331.5 | 315 | 330.5 | 330.5 | +17.5 (+5.59%) | 2,722,871 |
| 10 Jul 2020 | GBX | 299.5 | 313 | 294.5 | 313 | 313 | +21 (+7.19%) | 1,936,198 |
| 9 Jul 2020 | GBX | 320 | 334 | 290 | 292 | 292 | -21.5 (-6.86%) | 4,770,694 |
| 8 Jul 2020 | GBX | 293 | 314 | 288.5 | 313.5 | 313.5 | +19.5 (+6.63%) | 3,629,885 |
| 7 Jul 2020 | GBX | 298 | 303.5 | 289 | 294 | 294 | +6 (+2.08%) | 3,050,857 |
| 6 Jul 2020 | GBX | 290 | 296.5 | 285.5 | 288 | 288 | +13 (+4.73%) | 2,835,373 |
| 3 Jul 2020 | GBX | 284 | 286.5 | 275 | 275 | 275 | -15 (-5.17%) | 1,665,865 |
| 2 Jul 2020 | GBX | 275 | 290 | 267.5 | 290 | 290 | +16 (+5.84%) | 2,866,084 |
| 1 Jul 2020 | GBX | 266 | 274 | 255.8 | 274 | 274 | +10 (+3.79%) | 2,048,628 |
| 30 Jun 2020 | GBX | 280 | 288 | 258.5 | 264 | 264 | -13.5 (-4.86%) | 2,814,731 |
| 29 Jun 2020 | GBX | 250.5 | 277.5 | 245.5 | 277.5 | 277.5 | +29.5 (+11.90%) | 3,306,565 |
| 26 Jun 2020 | GBX | 258 | 267.5 | 247 | 248 | 248 | -8.5 (-3.31%) | 1,868,757 |
