| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 259 | 268.14 | 243 | 256.5 | 256.5 | +0.5 (+0.20%) | 2,493,558 |
| 24 Jun 2020 | GBX | 291 | 302.5 | 255.5 | 256 | 256 | -31 (-10.80%) | 4,554,732 |
| 23 Jun 2020 | GBX | 246 | 287 | 241 | 287 | 287 | +59 (+25.88%) | 6,725,862 |
| 22 Jun 2020 | GBX | 276.5 | 277.5 | 225.5 | 228 | 228 | -52.5 (-18.72%) | 7,864,089 |
| 19 Jun 2020 | GBX | 288 | 294 | 273.5195 | 280.5 | 280.5 | -3 (-1.06%) | 2,136,468 |
| 18 Jun 2020 | GBX | 297 | 297 | 273.5 | 283.5 | 283.5 | -13.5 (-4.55%) | 3,482,929 |
| 17 Jun 2020 | GBX | 311.5 | 311.5 | 297 | 297 | 297 | -15.5 (-4.96%) | 1,906,808 |
| 16 Jun 2020 | GBX | 310 | 314 | 295.5 | 312.5 | 312.5 | +22.5 (+7.76%) | 3,917,007 |
| 15 Jun 2020 | GBX | 297 | 298 | 276 | 290 | 290 | -22 (-7.05%) | 4,135,951 |
| 12 Jun 2020 | GBX | 288 | 315 | 281.2421 | 312 | 312 | +36 (+13.04%) | 7,789,060 |
| 11 Jun 2020 | GBX | 324.5 | 329.5 | 276 | 276 | 276 | -56 (-16.87%) | 7,122,887 |
| 10 Jun 2020 | GBX | 273.5 | 334 | 265 | 332 | 332 | +60 (+22.06%) | 9,208,450 |
| 9 Jun 2020 | GBX | 301.5 | 301.5 | 265 | 272 | 272 | -20 (-6.85%) | 15,313,957 |
| 8 Jun 2020 | GBX | 350 | 351.32 | 263 | 292 | 292 | -65.5 (-18.32%) | 17,867,189 |
| 5 Jun 2020 | GBX | 360 | 365 | 350 | 357.5 | 357.5 | +3.5 (+0.99%) | 4,138,573 |
| 4 Jun 2020 | GBX | 362 | 367 | 335 | 354 | 354 | -4.5 (-1.26%) | 6,249,574 |
| 3 Jun 2020 | GBX | 328 | 358.5 | 324 | 358.5 | 358.5 | +41.5 (+13.09%) | 7,636,438 |
| 2 Jun 2020 | GBX | 310 | 317 | 300.5 | 317 | 317 | +11 (+3.59%) | 4,336,628 |
| 1 Jun 2020 | GBX | 291 | 306 | 285.5 | 306 | 306 | +22.5 (+7.94%) | 3,556,514 |
| 29 May 2020 | GBX | 285 | 297 | 273 | 283.5 | 283.5 | -15.5 (-5.18%) | 24,403,019 |
| 28 May 2020 | GBX | 270 | 299 | 264 | 299 | 299 | +39 (+15%) | 5,340,629 |
| 27 May 2020 | GBX | 305 | 313 | 258.2999 | 260 | 260 | -19 (-6.81%) | 11,418,622 |
| 26 May 2020 | GBX | 245 | 289 | 243 | 279 | 279 | +53 (+23.45%) | 8,085,873 |
| 22 May 2020 | GBX | 214 | 229.5 | 211.5 | 226 | 226 | +12 (+5.61%) | 3,263,051 |
| 21 May 2020 | GBX | 235 | 239 | 214 | 214 | 214 | -25 (-10.46%) | 3,998,259 |
| 20 May 2020 | GBX | 238.5 | 244.5 | 218.5 | 239 | 239 | +5.5 (+2.36%) | 6,435,279 |
| 19 May 2020 | GBX | 223 | 233.5 | 213 | 233.5 | 233.5 | +16.5 (+7.60%) | 3,936,794 |
| 18 May 2020 | GBX | 209 | 217 | 203.5 | 217 | 217 | +17 (+8.50%) | 4,427,945 |
| 15 May 2020 | GBX | 182 | 200 | 177.8 | 200 | 200 | +23.6 (+13.38%) | 3,416,502 |
| 14 May 2020 | GBX | 190.2 | 193.2 | 173.2 | 176.4 | 176.4 | -13.6 (-7.16%) | 4,103,113 |
