| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 189 | 205 | 183.6 | 190 | 190 | +3 (+1.60%) | 6,335,945 |
| 12 May 2020 | GBX | 169 | 187 | 166.2756 | 187 | 187 | +18.2 (+10.78%) | 4,029,969 |
| 11 May 2020 | GBX | 166 | 173 | 162 | 168.8 | 168.8 | +4.6 (+2.80%) | 2,833,228 |
| 7 May 2020 | GBX | 159.8 | 165 | 158.4 | 164.2 | 164.2 | +4.2 (+2.63%) | 1,952,031 |
| 6 May 2020 | GBX | 162 | 163 | 158.6 | 160 | 160 | -3 (-1.84%) | 1,536,729 |
| 5 May 2020 | GBX | 148.8 | 163 | 148 | 163 | 163 | +17.6 (+12.10%) | 2,022,272 |
| 4 May 2020 | GBX | 149 | 151.8 | 144.2 | 145.4 | 145.4 | -6 (-3.96%) | 1,827,261 |
| 1 May 2020 | GBX | 155 | 158.4 | 145.2 | 151.4 | 151.4 | -5.2 (-3.32%) | 1,031,351 |
| 30 Apr 2020 | GBX | 155.6 | 163.9585 | 155.2 | 156.6 | 156.6 | 0.0 (0.0%) | 2,403,576 |
| 29 Apr 2020 | GBX | 155 | 161.09 | 154.8 | 156.6 | 156.6 | +1.8 (+1.16%) | 1,462,776 |
| 28 Apr 2020 | GBX | 156 | 159 | 152.8 | 154.8 | 154.8 | -2 (-1.28%) | 1,519,411 |
| 27 Apr 2020 | GBX | 152 | 157.6 | 150 | 156.8 | 156.8 | +9.8 (+6.67%) | 1,653,933 |
| 24 Apr 2020 | GBX | 148 | 152 | 145.6 | 147 | 147 | -4.6 (-3.03%) | 1,019,227 |
| 23 Apr 2020 | GBX | 154.4 | 154.8 | 147.792 | 151.6 | 151.6 | -1 (-0.66%) | 1,043,212 |
| 22 Apr 2020 | GBX | 141.4 | 153.2 | 141.4 | 152.6 | 152.6 | +15.2 (+11.06%) | 1,679,677 |
| 21 Apr 2020 | GBX | 149 | 153.8 | 137.4 | 137.4 | 137.4 | -12.4 (-8.28%) | 2,152,959 |
| 20 Apr 2020 | GBX | 152.4 | 154 | 146.8 | 149.8 | 149.8 | -1.2 (-0.79%) | 1,866,048 |
| 17 Apr 2020 | GBX | 152 | 153.8 | 145.2594 | 151 | 151 | +1 (+0.67%) | 2,348,199 |
| 16 Apr 2020 | GBX | 135.2 | 151 | 134.7311 | 150 | 150 | +27 (+21.95%) | 4,028,480 |
| 15 Apr 2020 | GBX | 158 | 158 | 123 | 123 | 123 | -32 (-20.65%) | 5,369,418 |
| 14 Apr 2020 | GBX | 145 | 155 | 141.2 | 155 | 155 | +15.2 (+10.87%) | 3,473,232 |
| 9 Apr 2020 | GBX | 132 | 141 | 132 | 139.8 | 139.8 | +4.8 (+3.56%) | 2,041,835 |
| 8 Apr 2020 | GBX | 135.8 | 138 | 129 | 135 | 135 | -2 (-1.46%) | 1,660,838 |
| 7 Apr 2020 | GBX | 132.2 | 137 | 127.2 | 137 | 137 | +10 (+7.87%) | 2,560,435 |
| 6 Apr 2020 | GBX | 115.4 | 127 | 115.4 | 127 | 127 | +11.8 (+10.24%) | 2,103,216 |
| 3 Apr 2020 | GBX | 116.8 | 120.352 | 115.2 | 115.2 | 115.2 | -5.8 (-4.79%) | 1,001,008 |
| 2 Apr 2020 | GBX | 113 | 121 | 111.2 | 121 | 121 | +10.4 (+9.40%) | 1,470,574 |
| 1 Apr 2020 | GBX | 115.4 | 121.072 | 110.2 | 110.6 | 110.6 | -7.9 (-6.67%) | 1,475,112 |
| 31 Mar 2020 | GBX | 122 | 124.5 | 115.5 | 118.5 | 118.5 | -3.5 (-2.87%) | 1,166,978 |
| 30 Mar 2020 | GBX | 117.5 | 122.5 | 112 | 122 | 122 | +5 (+4.27%) | 1,724,107 |
