| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 122 | 124.5 | 114.32 | 117 | 117 | -6.5 (-5.26%) | 2,015,640 |
| 26 Mar 2020 | GBX | 122 | 127 | 114 | 123.5 | 123.5 | -1.5 (-1.20%) | 1,742,711 |
| 25 Mar 2020 | GBX | 129 | 132 | 116 | 125 | 125 | +1 (+0.81%) | 3,465,793 |
| 24 Mar 2020 | GBX | 112 | 124 | 109.55 | 124 | 124 | +20.5 (+19.81%) | 3,106,556 |
| 23 Mar 2020 | GBX | 104 | 110 | 98 | 103.5 | 103.5 | -3.5 (-3.27%) | 2,747,080 |
| 20 Mar 2020 | GBX | 111 | 118 | 105.5 | 107 | 107 | +0.5 (+0.47%) | 3,671,750 |
| 19 Mar 2020 | GBX | 101.5 | 107.9605 | 96 | 106.5 | 106.5 | +9.5 (+9.79%) | 2,700,714 |
| 18 Mar 2020 | GBX | 105 | 106 | 96.2526 | 97 | 97 | -10.5 (-9.77%) | 2,413,355 |
| 17 Mar 2020 | GBX | 113 | 114.5 | 98 | 107.5 | 107.5 | -1 (-0.92%) | 3,433,353 |
| 16 Mar 2020 | GBX | 102 | 113 | 95.8 | 108.5 | 108.5 | -5.5 (-4.82%) | 4,470,405 |
| 13 Mar 2020 | GBX | 114.5 | 125 | 104.5 | 114 | 114 | +10.5 (+10.14%) | 4,658,836 |
| 12 Mar 2020 | GBX | 120 | 122 | 96.4848 | 103.5 | 103.5 | -24 (-18.82%) | 7,492,537 |
| 11 Mar 2020 | GBX | 135 | 141 | 127.5 | 127.5 | 127.5 | -3 (-2.30%) | 3,711,203 |
| 10 Mar 2020 | GBX | 126.5 | 139.5 | 121 | 130.5 | 130.5 | +8 (+6.53%) | 4,756,938 |
| 9 Mar 2020 | GBX | 100 | 129 | 99 | 122.5 | 122.5 | +6.5 (+5.60%) | 5,053,856 |
| 6 Mar 2020 | GBX | 128 | 131 | 115 | 116 | 116 | -21 (-15.33%) | 5,575,694 |
| 5 Mar 2020 | GBX | 144 | 149.75 | 135.5 | 137 | 137 | -2 (-1.44%) | 3,641,860 |
| 4 Mar 2020 | GBX | 156 | 157.26 | 139 | 139 | 139 | -20.5 (-12.85%) | 6,557,550 |
| 3 Mar 2020 | GBX | 140 | 162.1999 | 138.3939 | 159.5 | 159.5 | +29.5 (+22.69%) | 12,114,841 |
| 2 Mar 2020 | GBX | 118 | 130 | 110 | 130 | 130 | +30.4 (+30.52%) | 9,049,525 |
| 28 Feb 2020 | GBX | 89 | 108.5 | 82.6 | 99.6 | 99.6 | -2.4 (-2.35%) | 12,093,282 |
| 27 Feb 2020 | GBX | 112 | 114.5 | 100 | 102 | 102 | -14 (-12.07%) | 9,414,128 |
| 26 Feb 2020 | GBX | 121.5 | 122 | 105.7368 | 116 | 116 | -11 (-8.66%) | 7,093,172 |
| 25 Feb 2020 | GBX | 127 | 132.175 | 125 | 127 | 127 | +4 (+3.25%) | 3,686,401 |
| 24 Feb 2020 | GBX | 125 | 136 | 115 | 123 | 123 | -18.5 (-13.07%) | 6,677,333 |
| 21 Feb 2020 | GBX | 145.5 | 148 | 133 | 141.5 | 141.5 | -4 (-2.75%) | 4,926,317 |
| 20 Feb 2020 | GBX | 162.5 | 166.5 | 143.5 | 145.5 | 145.5 | -15 (-9.35%) | 6,962,616 |
| 19 Feb 2020 | GBX | 155 | 161 | 155 | 160.5 | 160.5 | +6 (+3.88%) | 5,506,377 |
| 18 Feb 2020 | GBX | 158.5 | 160.5 | 144.493 | 154.5 | 154.5 | -4 (-2.52%) | 5,402,660 |
| 17 Feb 2020 | GBX | 151.5 | 158.5 | 151.5 | 158.5 | 158.5 | +8.5 (+5.67%) | 4,836,983 |
