| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 59.9 | 60.78 | 58.68 | 59.78 | 59.78 | +0.24 (+0.40%) | 1,172,765 |
| 19 Feb 2024 | GBX | 62 | 62.98 | 58.51 | 59.54 | 59.54 | -2.08 (-3.38%) | 2,397,607 |
| 16 Feb 2024 | GBX | 64.34 | 65.56 | 60.86 | 61.62 | 61.62 | -2.36 (-3.69%) | 2,060,800 |
| 15 Feb 2024 | GBX | 64.36 | 65.5 | 60.82 | 63.98 | 63.98 | +0.4 (+0.63%) | 2,184,589 |
| 14 Feb 2024 | GBX | 64.1 | 66.5 | 61.08 | 63.58 | 63.58 | +0.46 (+0.73%) | 2,359,833 |
| 13 Feb 2024 | GBX | 63.42 | 68.16 | 63.12 | 63.12 | 63.12 | -0.36 (-0.57%) | 7,994,277 |
| 12 Feb 2024 | GBX | 58.22 | 64 | 58.12 | 63.48 | 63.48 | +4.76 (+8.11%) | 3,722,310 |
| 9 Feb 2024 | GBX | 61.32 | 62.96 | 58.5 | 58.72 | 58.72 | -2.6 (-4.24%) | 1,803,527 |
| 8 Feb 2024 | GBX | 63.36 | 64.1 | 60.24 | 61.32 | 61.32 | +0.2 (+0.33%) | 1,947,949 |
| 7 Feb 2024 | GBX | 65 | 65 | 60.06 | 61.12 | 61.12 | -1.44 (-2.30%) | 2,795,046 |
| 6 Feb 2024 | GBX | 66.3 | 67.3895 | 60.04 | 62.56 | 62.56 | -3.36 (-5.10%) | 8,036,178 |
| 5 Feb 2024 | GBX | 63.7 | 70.68 | 62.56 | 65.92 | 65.92 | +4.24 (+6.87%) | 10,312,090 |
| 2 Feb 2024 | GBX | 59.92 | 66.98 | 56.1 | 61.68 | 61.68 | +3.32 (+5.69%) | 7,941,905 |
| 1 Feb 2024 | GBX | 61.8 | 61.8 | 55.14 | 58.36 | 58.36 | -1.24 (-2.08%) | 8,119,610 |
| 31 Jan 2024 | GBX | 48.5 | 63.5592 | 48.5 | 59.6 | 59.6 | +11.71 (+24.45%) | 27,929,301 |
| 30 Jan 2024 | GBX | 47 | 49.38 | 46.3 | 47.89 | 47.89 | +1.01 (+2.15%) | 2,618,391 |
| 29 Jan 2024 | GBX | 44.8 | 48.1 | 44.41 | 46.88 | 46.88 | -0.18 (-0.38%) | 2,695,044 |
| 26 Jan 2024 | GBX | 45 | 48.79 | 45 | 47.06 | 47.06 | +0.45 (+0.97%) | 1,473,288 |
| 25 Jan 2024 | GBX | 50 | 50 | 46.249 | 46.61 | 46.61 | -2.08 (-4.27%) | 2,198,978 |
| 24 Jan 2024 | GBX | 45.38 | 51 | 45 | 48.69 | 48.69 | +3.31 (+7.29%) | 3,966,312 |
| 23 Jan 2024 | GBX | 43.93 | 46.68 | 43.75 | 45.38 | 45.38 | +0.26 (+0.58%) | 2,924,272 |
| 22 Jan 2024 | GBX | 47 | 47.46 | 42.9 | 45.12 | 45.12 | -1.83 (-3.90%) | 5,047,735 |
| 19 Jan 2024 | GBX | 51.36 | 53.74 | 46.87 | 46.95 | 46.95 | -4.09 (-8.01%) | 3,631,903 |
| 18 Jan 2024 | GBX | 49 | 53.2607 | 49 | 51.04 | 51.04 | +0.8 (+1.59%) | 3,054,033 |
| 17 Jan 2024 | GBX | 51 | 54.52 | 49.07 | 50.24 | 50.24 | -1.36 (-2.64%) | 2,399,208 |
| 16 Jan 2024 | GBX | 51 | 55.56 | 51 | 51.6 | 51.6 | -1.26 (-2.38%) | 1,034,463 |
| 15 Jan 2024 | GBX | 54 | 54.04 | 51.7 | 52.86 | 52.86 | +0.94 (+1.81%) | 1,458,360 |
| 12 Jan 2024 | GBX | 51.3 | 52.94 | 51.02 | 51.92 | 51.92 | +0.64 (+1.25%) | 1,104,682 |
| 11 Jan 2024 | GBX | 54.04 | 55.18 | 51.18 | 51.28 | 51.28 | -2.6 (-4.83%) | 1,827,414 |
| 10 Jan 2024 | GBX | 53 | 54.8 | 53 | 53.88 | 53.88 | -0.9 (-1.64%) | 729,596 |
