| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 152 | 154 | 147 | 150 | 150 | +3 (+2.04%) | 3,612,619 |
| 13 Feb 2020 | GBX | 141 | 150.5 | 133 | 147 | 147 | +6.5 (+4.63%) | 5,181,659 |
| 12 Feb 2020 | GBX | 166 | 171.5 | 136.665 | 140.5 | 140.5 | -19.5 (-12.19%) | 12,685,048 |
| 11 Feb 2020 | GBX | 145 | 160 | 144.5 | 160 | 160 | +20 (+14.29%) | 8,366,114 |
| 10 Feb 2020 | GBX | 124.5 | 140 | 124 | 140 | 140 | +17 (+13.82%) | 5,924,684 |
| 7 Feb 2020 | GBX | 121.5 | 129 | 117.8 | 123 | 123 | +3 (+2.50%) | 2,252,801 |
| 6 Feb 2020 | GBX | 118.5 | 122.5 | 115.5 | 120 | 120 | +1.5 (+1.27%) | 1,772,393 |
| 5 Feb 2020 | GBX | 117 | 119 | 111.53 | 118.5 | 118.5 | -0.5 (-0.42%) | 2,558,559 |
| 4 Feb 2020 | GBX | 105 | 119.5 | 104.7507 | 119 | 119 | +15 (+14.42%) | 3,829,889 |
| 3 Feb 2020 | GBX | 104.5 | 108 | 101.5 | 104 | 104 | -0.5 (-0.48%) | 1,301,827 |
| 31 Jan 2020 | GBX | 103.5 | 107 | 102.5 | 104.5 | 104.5 | +3 (+2.96%) | 1,668,327 |
| 30 Jan 2020 | GBX | 104 | 104.975 | 101.5 | 101.5 | 101.5 | -3 (-2.87%) | 1,545,665 |
| 29 Jan 2020 | GBX | 103.5 | 110.5 | 103 | 104.5 | 104.5 | -0.5 (-0.48%) | 2,305,888 |
| 28 Jan 2020 | GBX | 103 | 108 | 102.5 | 105 | 105 | +3.5 (+3.45%) | 2,145,388 |
| 27 Jan 2020 | GBX | 105 | 109 | 98 | 101.5 | 101.5 | -7.5 (-6.88%) | 4,099,271 |
| 24 Jan 2020 | GBX | 103 | 110.5 | 103 | 109 | 109 | +8 (+7.92%) | 5,606,596 |
| 23 Jan 2020 | GBX | 104.5 | 104.5 | 91 | 101 | 101 | -0.5 (-0.49%) | 5,562,936 |
| 22 Jan 2020 | GBX | 114 | 117.5 | 98.8 | 101.5 | 101.5 | -12 (-10.57%) | 5,287,706 |
| 21 Jan 2020 | GBX | 115 | 118 | 110 | 113.5 | 113.5 | -7.5 (-6.20%) | 3,506,260 |
| 20 Jan 2020 | GBX | 125 | 125.5 | 117.3501 | 121 | 121 | -1.5 (-1.22%) | 3,351,999 |
| 17 Jan 2020 | GBX | 126 | 129 | 110 | 122.5 | 122.5 | +1.5 (+1.24%) | 11,632,793 |
| 16 Jan 2020 | GBX | 109 | 121 | 106 | 121 | 121 | +12.5 (+11.52%) | 4,453,985 |
| 15 Jan 2020 | GBX | 102.5 | 110.5 | 97 | 108.5 | 108.5 | +9.5 (+9.60%) | 4,237,130 |
| 14 Jan 2020 | GBX | 111 | 113 | 95.4 | 99 | 99 | -11 (-10%) | 7,462,532 |
| 13 Jan 2020 | GBX | 106 | 113.5 | 105 | 110 | 110 | +9 (+8.91%) | 7,182,518 |
| 10 Jan 2020 | GBX | 100 | 107 | 97.0001 | 101 | 101 | +2.4 (+2.43%) | 8,854,265 |
| 9 Jan 2020 | GBX | 94.6 | 99.8 | 92.084 | 98.6 | 98.6 | +7.6 (+8.35%) | 6,997,049 |
| 8 Jan 2020 | GBX | 85 | 94 | 84 | 91 | 91 | +4 (+4.60%) | 6,772,679 |
| 7 Jan 2020 | GBX | 80 | 87 | 79.2 | 87 | 87 | +8.6 (+10.97%) | 3,326,914 |
| 6 Jan 2020 | GBX | 78.4 | 79 | 73.4 | 78.4 | 78.4 | -2.6 (-3.21%) | 1,551,222 |
