| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 80.4 | 82 | 76.4 | 81 | 81 | 0.0 (0.0%) | 2,545,284 |
| 2 Jan 2020 | GBX | 73 | 81.6 | 71.2 | 81 | 81 | +9.9 (+13.92%) | 3,741,362 |
| 31 Dec 2019 | GBX | 72 | 72.444 | 70.6 | 71.1 | 71.1 | +0.5 (+0.71%) | 240,379 |
| 30 Dec 2019 | GBX | 68.2 | 71.6 | 68.2 | 70.6 | 70.6 | +2 (+2.92%) | 1,035,650 |
| 27 Dec 2019 | GBX | 65 | 68.69 | 65 | 68.6 | 68.6 | +3.6 (+5.54%) | 709,310 |
| 24 Dec 2019 | GBX | 66.2 | 66.5999 | 65 | 65 | 65 | -1.6 (-2.40%) | 140,305 |
| 23 Dec 2019 | GBX | 66.6 | 67.8 | 65.53 | 66.6 | 66.6 | +0.6 (+0.91%) | 949,866 |
| 20 Dec 2019 | GBX | 67 | 69 | 65.8 | 66 | 66 | +0.2 (+0.30%) | 1,231,048 |
| 19 Dec 2019 | GBX | 68 | 68.85 | 64.66 | 65.8 | 65.8 | -2.8 (-4.08%) | 941,738 |
| 18 Dec 2019 | GBX | 69 | 70.3399 | 68.4 | 68.6 | 68.6 | -1 (-1.44%) | 745,802 |
| 17 Dec 2019 | GBX | 71 | 72.608 | 68.7212 | 69.6 | 69.6 | -0.4 (-0.57%) | 2,470,655 |
| 16 Dec 2019 | GBX | 68 | 70 | 66.61 | 70 | 70 | +5 (+7.69%) | 910,134 |
| 13 Dec 2019 | GBX | 64.2 | 67 | 64.2 | 65 | 65 | +1 (+1.56%) | 603,453 |
| 12 Dec 2019 | GBX | 59.8 | 64.4 | 59.6 | 64 | 64 | +5 (+8.47%) | 593,600 |
| 11 Dec 2019 | GBX | 58.2 | 59.8 | 58.104 | 59 | 59 | +0.4 (+0.68%) | 549,674 |
| 10 Dec 2019 | GBX | 60 | 60.6 | 57.6 | 58.6 | 58.6 | -1.4 (-2.33%) | 1,225,315 |
| 9 Dec 2019 | GBX | 63.2 | 63.2 | 60 | 60 | 60 | -2 (-3.23%) | 999,988 |
| 6 Dec 2019 | GBX | 63.6 | 63.8 | 61.4 | 62 | 62 | +1 (+1.64%) | 983,765 |
| 5 Dec 2019 | GBX | 61 | 64.8 | 61 | 61 | 61 | +0.8 (+1.33%) | 1,835,500 |
| 4 Dec 2019 | GBX | 61 | 63.8465 | 58.5401 | 60.2 | 60.2 | +0.2 (+0.33%) | 2,563,789 |
| 3 Dec 2019 | GBX | 65.4 | 66 | 59.4601 | 60 | 60 | -6.4 (-9.64%) | 2,698,024 |
| 2 Dec 2019 | GBX | 68 | 68.7277 | 66 | 66.4 | 66.4 | -1.6 (-2.35%) | 948,787 |
| 29 Nov 2019 | GBX | 68.4 | 68.6832 | 66.8 | 68 | 68 | +0.4 (+0.59%) | 1,276,105 |
| 28 Nov 2019 | GBX | 68.2 | 69.4 | 67.6 | 67.6 | 67.6 | -1 (-1.46%) | 647,633 |
| 27 Nov 2019 | GBX | 70.2 | 71.1662 | 67.4 | 68.6 | 68.6 | -2.2 (-3.11%) | 1,403,168 |
| 26 Nov 2019 | GBX | 70 | 71.6 | 68.6 | 70.8 | 70.8 | +1.4 (+2.02%) | 1,229,878 |
| 25 Nov 2019 | GBX | 71.4 | 72.4 | 66.8 | 69.4 | 69.4 | -0.6 (-0.86%) | 3,093,980 |
| 22 Nov 2019 | GBX | 74.2 | 74.2 | 69.4 | 70 | 70 | -4.4 (-5.91%) | 1,958,881 |
| 21 Nov 2019 | GBX | 75.8 | 75.8 | 73.4 | 74.4 | 74.4 | -0.6 (-0.80%) | 965,470 |
| 20 Nov 2019 | GBX | 76.4 | 76.95 | 67.6 | 75 | 75 | -1.4 (-1.83%) | 5,115,049 |
