| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 77 | 80.084 | 73.6 | 76.4 | 76.4 | +5 (+7.00%) | 5,505,311 |
| 18 Nov 2019 | GBX | 67 | 72.6 | 66 | 71.4 | 71.4 | +5.8 (+8.84%) | 3,112,923 |
| 15 Nov 2019 | GBX | 66.2 | 66.6 | 64.4 | 65.6 | 65.6 | +0.6 (+0.92%) | 2,081,517 |
| 14 Nov 2019 | GBX | 68 | 68.64 | 64.8 | 65 | 65 | -3 (-4.41%) | 1,689,867 |
| 13 Nov 2019 | GBX | 69.6 | 69.8 | 67.4 | 68 | 68 | -0.8 (-1.16%) | 1,203,123 |
| 12 Nov 2019 | GBX | 69 | 70.4424 | 67.2 | 68.8 | 68.8 | +1 (+1.47%) | 2,537,890 |
| 11 Nov 2019 | GBX | 70.6 | 71 | 67.4 | 67.8 | 67.8 | -0.2 (-0.29%) | 2,914,642 |
| 8 Nov 2019 | GBX | 66.2 | 70.6 | 65.72 | 68 | 68 | +3 (+4.62%) | 2,484,497 |
| 7 Nov 2019 | GBX | 64.2 | 66.8 | 63.52 | 65 | 65 | +2 (+3.17%) | 2,139,511 |
| 6 Nov 2019 | GBX | 64.8 | 65.6 | 62.8 | 63 | 63 | -1.8 (-2.78%) | 2,672,616 |
| 5 Nov 2019 | GBX | 68 | 69.0727 | 63.74 | 64.8 | 64.8 | -3.2 (-4.71%) | 2,692,492 |
| 4 Nov 2019 | GBX | 64 | 68 | 64 | 68 | 68 | +7.2 (+11.84%) | 5,285,471 |
| 1 Nov 2019 | GBX | 59 | 61 | 58.7697 | 60.8 | 60.8 | +0.8 (+1.33%) | 2,412,755 |
| 31 Oct 2019 | GBX | 61.6 | 64 | 57.6727 | 60 | 60 | -1 (-1.64%) | 2,520,126 |
| 30 Oct 2019 | GBX | 73 | 73 | 59.3958 | 61 | 61 | +1.6 (+2.69%) | 10,778,978 |
| 29 Oct 2019 | GBX | 51.8 | 60.6 | 51.43 | 59.4 | 59.4 | +9.2 (+18.33%) | 5,192,125 |
| 28 Oct 2019 | GBX | 50 | 51.6 | 49.2 | 50.2 | 50.2 | +1 (+2.03%) | 1,490,087 |
| 25 Oct 2019 | GBX | 47.7 | 49.7 | 47.7 | 49.2 | 49.2 | +1.2 (+2.50%) | 631,374 |
| 24 Oct 2019 | GBX | 47 | 48.4 | 47 | 48 | 48 | +1.1 (+2.35%) | 590,409 |
| 23 Oct 2019 | GBX | 48.8 | 49.5 | 46.9 | 46.9 | 46.9 | -0.4 (-0.85%) | 1,673,887 |
| 22 Oct 2019 | GBX | 49 | 49.567 | 47.1 | 47.3 | 47.3 | -1.5 (-3.07%) | 669,318 |
| 21 Oct 2019 | GBX | 47.1 | 49.9 | 47.1 | 48.8 | 48.8 | +1.35 (+2.85%) | 535,303 |
| 18 Oct 2019 | GBX | 47.7 | 47.96 | 47.1 | 47.45 | 47.45 | +0.25 (+0.53%) | 308,443 |
| 17 Oct 2019 | GBX | 48 | 48 | 46.55 | 47.2 | 47.2 | -0.2 (-0.42%) | 822,562 |
| 16 Oct 2019 | GBX | 48.1 | 48.1 | 46.2 | 47.4 | 47.4 | +0.15 (+0.32%) | 462,234 |
| 15 Oct 2019 | GBX | 49 | 49.613 | 46.3 | 47.25 | 47.25 | -1.75 (-3.57%) | 802,550 |
| 14 Oct 2019 | GBX | 50.8 | 50.8 | 48.5 | 49 | 49 | -1.35 (-2.68%) | 564,753 |
| 11 Oct 2019 | GBX | 51 | 51.6 | 49.2 | 50.35 | 50.35 | -0.45 (-0.89%) | 820,560 |
| 10 Oct 2019 | GBX | 52 | 52 | 50.2 | 50.8 | 50.8 | -0.2 (-0.39%) | 564,324 |
| 9 Oct 2019 | GBX | 50.8 | 51.6 | 48.8 | 51 | 51 | +0.2 (+0.39%) | 645,312 |
