| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 51.6 | 52.6 | 50.4 | 50.8 | 50.8 | -0.8 (-1.55%) | 2,072,017 |
| 7 Oct 2019 | GBX | 49.8 | 51.6 | 49.377 | 51.6 | 51.6 | +2.6 (+5.31%) | 1,326,178 |
| 4 Oct 2019 | GBX | 49 | 49.9 | 47.5 | 49 | 49 | +1 (+2.08%) | 1,619,846 |
| 3 Oct 2019 | GBX | 42.5 | 48 | 41.1 | 48 | 48 | +5 (+11.63%) | 7,361,642 |
| 2 Oct 2019 | GBX | 45.6 | 45.6 | 43 | 43 | 43 | -1.6 (-3.59%) | 323,830 |
| 1 Oct 2019 | GBX | 45 | 45.5869 | 42.5 | 44.6 | 44.6 | +1.5 (+3.48%) | 632,703 |
| 30 Sep 2019 | GBX | 45.9 | 46.4 | 43 | 43.1 | 43.1 | -1.9 (-4.22%) | 857,889 |
| 27 Sep 2019 | GBX | 46.4 | 46.5 | 45 | 45 | 45 | -1.5 (-3.23%) | 374,156 |
| 26 Sep 2019 | GBX | 45.5 | 47.183 | 45.5 | 46.5 | 46.5 | -0.7 (-1.48%) | 218,851 |
| 25 Sep 2019 | GBX | 46 | 47.2 | 45.1 | 47.2 | 47.2 | +1.1 (+2.39%) | 795,990 |
| 24 Sep 2019 | GBX | 47.2 | 48.9 | 46.1 | 46.1 | 46.1 | -1.7 (-3.56%) | 465,192 |
| 23 Sep 2019 | GBX | 49 | 49 | 47.1 | 47.8 | 47.8 | -0.6 (-1.24%) | 763,667 |
| 20 Sep 2019 | GBX | 49.9 | 49.9 | 47.4999 | 48.4 | 48.4 | -0.6 (-1.22%) | 782,568 |
| 19 Sep 2019 | GBX | 49.6 | 50.8 | 47.955 | 49 | 49 | +0.1 (+0.20%) | 1,239,011 |
| 18 Sep 2019 | GBX | 45.8 | 48.9 | 45.6 | 48.9 | 48.9 | +3.4 (+7.47%) | 1,054,680 |
| 17 Sep 2019 | GBX | 46.1 | 46.3 | 45 | 45.5 | 45.5 | -1.3 (-2.78%) | 942,057 |
| 16 Sep 2019 | GBX | 48.9 | 50.2999 | 44.35 | 46.8 | 46.8 | -1.95 (-4%) | 2,032,428 |
| 13 Sep 2019 | GBX | 52 | 52 | 48.5 | 48.75 | 48.75 | -2.45 (-4.79%) | 1,828,926 |
| 12 Sep 2019 | GBX | 49.6 | 53 | 48.7 | 51.2 | 51.2 | +2.6 (+5.35%) | 3,726,649 |
| 11 Sep 2019 | GBX | 47.5 | 48.6 | 45.4 | 48.6 | 48.6 | +2.4 (+5.19%) | 1,579,483 |
| 10 Sep 2019 | GBX | 44 | 47 | 43.499 | 46.2 | 46.2 | +2.2 (+5.00%) | 3,679,094 |
| 9 Sep 2019 | GBX | 41.5 | 44 | 40.5 | 44 | 44 | +3.6 (+8.91%) | 891,843 |
| 6 Sep 2019 | GBX | 40 | 41.5 | 39.105 | 40.4 | 40.4 | +1.5 (+3.86%) | 1,716,663 |
| 5 Sep 2019 | GBX | 36.5 | 39 | 36.5 | 38.9 | 38.9 | +1.7 (+4.57%) | 472,636 |
| 4 Sep 2019 | GBX | 36.9 | 37.4 | 36.5 | 37.2 | 37.2 | +0.25 (+0.68%) | 136,335 |
| 3 Sep 2019 | GBX | 37.9 | 37.9 | 36.4 | 36.95 | 36.95 | +0.45 (+1.23%) | 144,364 |
| 2 Sep 2019 | GBX | 36.9 | 37.4 | 36.2 | 36.5 | 36.5 | +0.3 (+0.83%) | 117,536 |
| 30 Aug 2019 | GBX | 37.9 | 37.9 | 36.0743 | 36.2 | 36.2 | -1.4 (-3.72%) | 384,409 |
| 29 Aug 2019 | GBX | 36 | 37.8569 | 35.9836 | 37.6 | 37.6 | +0.9 (+2.45%) | 338,379 |
| 28 Aug 2019 | GBX | 37 | 37.99 | 36.5 | 36.7 | 36.7 | -1.05 (-2.78%) | 266,473 |
