| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 39 | 39.9 | 37 | 37.75 | 37.75 | -0.45 (-1.18%) | 364,241 |
| 23 Aug 2019 | GBX | 37.4 | 38.9 | 36.475 | 38.2 | 38.2 | +1.3 (+3.52%) | 285,840 |
| 22 Aug 2019 | GBX | 35.9 | 37.25 | 35.9 | 36.9 | 36.9 | +0.25 (+0.68%) | 305,147 |
| 21 Aug 2019 | GBX | 37.5 | 37.5 | 35.6 | 36.65 | 36.65 | -0.15 (-0.41%) | 262,699 |
| 20 Aug 2019 | GBX | 37.3 | 37.4 | 35.1 | 36.8 | 36.8 | +1.05 (+2.94%) | 314,439 |
| 19 Aug 2019 | GBX | 37 | 37 | 35.35 | 35.75 | 35.75 | +0.15 (+0.42%) | 385,162 |
| 16 Aug 2019 | GBX | 34 | 36 | 34 | 35.6 | 35.6 | +1.1 (+3.19%) | 286,535 |
| 15 Aug 2019 | GBX | 36 | 37.1269 | 34.2 | 34.5 | 34.5 | -2.5 (-6.76%) | 1,091,231 |
| 14 Aug 2019 | GBX | 37.9 | 38 | 36.2891 | 37 | 37 | -0.45 (-1.20%) | 590,311 |
| 13 Aug 2019 | GBX | 39.6 | 40 | 37 | 37.45 | 37.45 | -2.3 (-5.79%) | 585,094 |
| 12 Aug 2019 | GBX | 39.5 | 40.315 | 39.3 | 39.75 | 39.75 | -0.25 (-0.63%) | 378,713 |
| 9 Aug 2019 | GBX | 39.5 | 40.51 | 38.6 | 40 | 40 | +1.15 (+2.96%) | 450,626 |
| 8 Aug 2019 | GBX | 38.5 | 39.5 | 37.3 | 38.85 | 38.85 | +1 (+2.64%) | 423,610 |
| 7 Aug 2019 | GBX | 37.4 | 38.4 | 36.92 | 37.85 | 37.85 | +1.15 (+3.13%) | 413,007 |
| 6 Aug 2019 | GBX | 36.6 | 37.3 | 36.1 | 36.7 | 36.7 | -0.1 (-0.27%) | 360,905 |
| 5 Aug 2019 | GBX | 39.5 | 39.9 | 35.8 | 36.8 | 36.8 | -1.7 (-4.42%) | 524,452 |
| 2 Aug 2019 | GBX | 37.9 | 39 | 36.7 | 38.5 | 38.5 | +1.3 (+3.49%) | 503,005 |
| 1 Aug 2019 | GBX | 36.8 | 38 | 36.723 | 37.2 | 37.2 | +0.15 (+0.40%) | 396,244 |
| 31 Jul 2019 | GBX | 37.3 | 37.7 | 36.35 | 37.05 | 37.05 | -0.35 (-0.94%) | 135,350 |
| 30 Jul 2019 | GBX | 37 | 37.5 | 36.6 | 37.4 | 37.4 | +0.2 (+0.54%) | 296,715 |
| 29 Jul 2019 | GBX | 37.6 | 37.9 | 36.1 | 37.2 | 37.2 | -0.35 (-0.93%) | 460,574 |
| 26 Jul 2019 | GBX | 39.9 | 39.9 | 37 | 37.55 | 37.55 | -0.15 (-0.40%) | 73,631 |
| 25 Jul 2019 | GBX | 39.9 | 39.9 | 37.7 | 37.7 | 37.7 | -1.8 (-4.56%) | 392,084 |
| 24 Jul 2019 | GBX | 37.3 | 39.5 | 37.3 | 39.5 | 39.5 | 0.0 (0.0%) | 136,185 |
| 23 Jul 2019 | GBX | 38.5 | 39.5 | 37.105 | 39.5 | 39.5 | +1 (+2.60%) | 715,545 |
| 22 Jul 2019 | GBX | 36 | 39 | 35.112 | 38.5 | 38.5 | +4.1 (+11.92%) | 1,054,695 |
| 19 Jul 2019 | GBX | 36.9 | 36.9 | 33.019 | 34.4 | 34.4 | -1.35 (-3.78%) | 1,231,370 |
| 18 Jul 2019 | GBX | 37.9 | 38.9 | 35.2 | 35.75 | 35.75 | -1.7 (-4.54%) | 463,741 |
| 17 Jul 2019 | GBX | 38.9 | 39.162 | 37.25 | 37.45 | 37.45 | -1.45 (-3.73%) | 316,634 |
| 16 Jul 2019 | GBX | 38.9 | 39.9 | 38.8 | 38.9 | 38.9 | -0.35 (-0.89%) | 322,209 |
