| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 38.5 | 39.9 | 38.4466 | 39.25 | 39.25 | +0.75 (+1.95%) | 612,670 |
| 12 Jul 2019 | GBX | 39.4 | 39.4 | 37.589 | 38.5 | 38.5 | -0.5 (-1.28%) | 230,568 |
| 11 Jul 2019 | GBX | 38.2 | 39.4 | 38 | 39 | 39 | +1.15 (+3.04%) | 621,515 |
| 10 Jul 2019 | GBX | 38.5 | 38.5 | 37 | 37.85 | 37.85 | +0.85 (+2.30%) | 425,638 |
| 9 Jul 2019 | GBX | 40.7 | 41.9 | 36.364 | 37 | 37 | -4.5 (-10.84%) | 1,618,866 |
| 8 Jul 2019 | GBX | 40.6 | 41.5 | 39.1 | 41.5 | 41.5 | +0.5 (+1.22%) | 1,457,561 |
| 5 Jul 2019 | GBX | 38.5 | 41 | 37.5 | 41 | 41 | +2.6 (+6.77%) | 1,589,516 |
| 4 Jul 2019 | GBX | 38.8 | 38.8025 | 35 | 38.4 | 38.4 | +0.3 (+0.79%) | 1,508,580 |
| 3 Jul 2019 | GBX | 38 | 38.872 | 37.1 | 38.1 | 38.1 | +0.95 (+2.56%) | 1,983,401 |
| 2 Jul 2019 | GBX | 35 | 37.5 | 34.6 | 37.15 | 37.15 | +2.2 (+6.29%) | 1,437,548 |
| 1 Jul 2019 | GBX | 34 | 35.8 | 33.3025 | 34.95 | 34.95 | +1.25 (+3.71%) | 1,234,882 |
| 28 Jun 2019 | GBX | 33 | 33.9 | 32.6 | 33.7 | 33.7 | +1.1 (+3.37%) | 756,765 |
| 27 Jun 2019 | GBX | 33 | 33 | 31.6 | 32.6 | 32.6 | +0.85 (+2.68%) | 323,275 |
| 26 Jun 2019 | GBX | 33.2 | 33.4 | 31 | 31.75 | 31.75 | 0.0 (0.0%) | 433,963 |
| 25 Jun 2019 | GBX | 32.1 | 33 | 31.5 | 31.75 | 31.75 | -0.75 (-2.31%) | 888,297 |
| 24 Jun 2019 | GBX | 31.1 | 32.9 | 31.1 | 32.5 | 32.5 | +1.5 (+4.84%) | 602,014 |
| 21 Jun 2019 | GBX | 31 | 32.6 | 30.5 | 31 | 31 | +0.25 (+0.81%) | 336,904 |
| 20 Jun 2019 | GBX | 31.4 | 31.45 | 30.3 | 30.75 | 30.75 | +0.15 (+0.49%) | 248,429 |
| 19 Jun 2019 | GBX | 29.3 | 32 | 29.3 | 30.6 | 30.6 | +0.4 (+1.32%) | 209,178 |
| 18 Jun 2019 | GBX | 30.9 | 31.5 | 29.2 | 30.2 | 30.2 | -0.5 (-1.63%) | 611,749 |
| 17 Jun 2019 | GBX | 32 | 32.75 | 30.1 | 30.7 | 30.7 | -2 (-6.12%) | 534,914 |
| 14 Jun 2019 | GBX | 33 | 33.5 | 31.1 | 32.7 | 32.7 | +0.2 (+0.62%) | 651,998 |
| 13 Jun 2019 | GBX | 30.9 | 32.5 | 29.3 | 32.5 | 32.5 | +2.5 (+8.33%) | 664,493 |
| 12 Jun 2019 | GBX | 32.5 | 32.5 | 29.5 | 30 | 30 | -2.5 (-7.69%) | 838,714 |
| 11 Jun 2019 | GBX | 33 | 33 | 30.6 | 32.5 | 32.5 | -0.5 (-1.52%) | 682,178 |
| 10 Jun 2019 | GBX | 30.2 | 33.5 | 30.1 | 33 | 33 | +2.8 (+9.27%) | 847,349 |
| 7 Jun 2019 | GBX | 30 | 32 | 28.6 | 30.2 | 30.2 | +1.7 (+5.96%) | 1,048,038 |
| 6 Jun 2019 | GBX | 30.1 | 30.798 | 28.5 | 28.5 | 28.5 | -2.3 (-7.47%) | 934,838 |
| 5 Jun 2019 | GBX | 32.1 | 32.85 | 27.5 | 30.8 | 30.8 | -2.9 (-8.61%) | 2,513,107 |
| 4 Jun 2019 | GBX | 34.7 | 35.25 | 33 | 33.7 | 33.7 | -0.85 (-2.46%) | 609,420 |
