| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 35 | 35.2 | 33.5 | 34.55 | 34.55 | +0.25 (+0.73%) | 720,927 |
| 31 May 2019 | GBX | 34.8 | 35.7 | 33 | 34.3 | 34.3 | +0.3 (+0.88%) | 1,360,044 |
| 30 May 2019 | GBX | 33.5 | 34.5 | 31.76 | 34 | 34 | +2 (+6.25%) | 1,400,543 |
| 29 May 2019 | GBX | 36.6 | 36.6 | 31.7717 | 32 | 32 | -4.65 (-12.69%) | 2,137,257 |
| 28 May 2019 | GBX | 36.6 | 37.2242 | 35.6 | 36.65 | 36.65 | +2.75 (+8.11%) | 2,306,478 |
| 24 May 2019 | GBX | 31.6 | 34.177 | 31.45 | 33.9 | 33.9 | +2.3 (+7.28%) | 898,475 |
| 23 May 2019 | GBX | 32 | 32.225 | 30.6701 | 31.6 | 31.6 | +1 (+3.27%) | 840,083 |
| 22 May 2019 | GBX | 30.9 | 34.5 | 30.5 | 30.6 | 30.6 | +0.8 (+2.68%) | 1,704,070 |
| 21 May 2019 | GBX | 28.4 | 31.4 | 28.4 | 29.8 | 29.8 | +1.85 (+6.62%) | 1,110,735 |
| 20 May 2019 | GBX | 27.9 | 28.3 | 27.7 | 27.95 | 27.95 | +0.65 (+2.38%) | 276,196 |
| 17 May 2019 | GBX | 28.4 | 28.4999 | 27.1 | 27.3 | 27.3 | -0.2 (-0.73%) | 774,204 |
| 16 May 2019 | GBX | 27.2 | 28 | 27.2 | 27.5 | 27.5 | +0.25 (+0.92%) | 113,235 |
| 15 May 2019 | GBX | 27.4 | 27.964 | 26.944 | 27.25 | 27.25 | 0.0 (0.0%) | 190,243 |
| 14 May 2019 | GBX | 27.2 | 27.92 | 26.7 | 27.25 | 27.25 | +0.3 (+1.11%) | 426,346 |
| 13 May 2019 | GBX | 28.6 | 28.7 | 26.5 | 26.95 | 26.95 | -1.2 (-4.26%) | 1,076,408 |
| 10 May 2019 | GBX | 28.6 | 28.6 | 26.9171 | 28.15 | 28.15 | -0.4 (-1.40%) | 1,124,333 |
| 9 May 2019 | GBX | 28.8 | 28.9 | 27.8 | 28.55 | 28.55 | +0.95 (+3.44%) | 1,105,933 |
| 8 May 2019 | GBX | 27.3 | 28.2765 | 26.345 | 27.6 | 27.6 | +0.1 (+0.36%) | 1,076,925 |
| 7 May 2019 | GBX | 27 | 28.2954 | 26.336 | 27.5 | 27.5 | +1.2 (+4.56%) | 1,206,158 |
| 3 May 2019 | GBX | 26 | 27 | 25.9 | 26.3 | 26.3 | +0.7 (+2.73%) | 623,603 |
| 2 May 2019 | GBX | 26 | 27.45 | 25 | 25.6 | 25.6 | +0.3 (+1.19%) | 803,052 |
| 1 May 2019 | GBX | 25.5 | 28.212 | 25 | 25.3 | 25.3 | -0.2 (-0.78%) | 2,303,841 |
| 30 Apr 2019 | GBX | 22.1 | 25.9 | 21.678 | 25.5 | 25.5 | +4 (+18.60%) | 2,405,768 |
| 29 Apr 2019 | GBX | 20 | 22 | 20 | 21.5 | 21.5 | +0.95 (+4.62%) | 717,543 |
| 26 Apr 2019 | GBX | 21 | 21.5309 | 20.3 | 20.55 | 20.55 | -0.15 (-0.72%) | 487,607 |
| 25 Apr 2019 | GBX | 20.6 | 21.6129 | 20.5 | 20.7 | 20.7 | -0.9 (-4.17%) | 351,459 |
| 24 Apr 2019 | GBX | 21.5 | 21.9768 | 21.2771 | 21.6 | 21.6 | 0.0 (0.0%) | 260,958 |
| 23 Apr 2019 | GBX | 22 | 22 | 21 | 21.6 | 21.6 | +0.4 (+1.89%) | 200,685 |
| 18 Apr 2019 | GBX | 21.1 | 21.2 | 20.6 | 21.2 | 21.2 | +0.2 (+0.95%) | 1,123,755 |
| 17 Apr 2019 | GBX | 21.5 | 21.9 | 20.8 | 21 | 21 | -1.05 (-4.76%) | 1,005,747 |
