| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 22.2 | 22.2 | 21.32 | 22.05 | 22.05 | -0.15 (-0.68%) | 551,538 |
| 15 Apr 2019 | GBX | 21.4 | 22.2 | 21.2 | 22.2 | 22.2 | +1.15 (+5.46%) | 430,326 |
| 12 Apr 2019 | GBX | 21.4 | 21.5279 | 20.69 | 21.05 | 21.05 | +0.05 (+0.24%) | 128,592 |
| 11 Apr 2019 | GBX | 21.1 | 21.9 | 21 | 21 | 21 | 0.0 (0.0%) | 173,417 |
| 10 Apr 2019 | GBX | 20.6 | 21.2631 | 20.5 | 21 | 21 | +0.4 (+1.94%) | 344,827 |
| 9 Apr 2019 | GBX | 20.8 | 20.9 | 20.1 | 20.6 | 20.6 | -0.4 (-1.90%) | 161,826 |
| 8 Apr 2019 | GBX | 20.1 | 21 | 20 | 21 | 21 | +0.65 (+3.19%) | 632,786 |
| 5 Apr 2019 | GBX | 20.3 | 20.5 | 19.5729 | 20.35 | 20.35 | +0.65 (+3.30%) | 370,003 |
| 4 Apr 2019 | GBX | 19.9 | 20.6 | 19.7 | 19.7 | 19.7 | -0.6 (-2.96%) | 660,896 |
| 3 Apr 2019 | GBX | 19.65 | 20.8 | 19.285 | 20.3 | 20.3 | +0.375 (+1.88%) | 782,597 |
| 2 Apr 2019 | GBX | 20 | 20.7 | 19.5 | 19.925 | 19.925 | -0.025 (-0.13%) | 479,251 |
| 1 Apr 2019 | GBX | 19.5 | 20.6 | 19.5 | 19.95 | 19.95 | +0.15 (+0.76%) | 421,015 |
| 29 Mar 2019 | GBX | 20 | 20.25 | 19.25 | 19.8 | 19.8 | -0.1 (-0.50%) | 865,282 |
| 28 Mar 2019 | GBX | 20.1 | 20.639 | 19.65 | 19.9 | 19.9 | -0.45 (-2.21%) | 742,325 |
| 27 Mar 2019 | GBX | 20.3 | 20.9 | 20 | 20.35 | 20.35 | -0.25 (-1.21%) | 500,967 |
| 26 Mar 2019 | GBX | 21.1 | 21.4 | 20.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 230,779 |
| 25 Mar 2019 | GBX | 20.3 | 21 | 19.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 326,033 |
| 22 Mar 2019 | GBX | 21 | 22.5 | 20.445 | 21.25 | 21.25 | +0.2 (+0.95%) | 242,332 |
| 21 Mar 2019 | GBX | 20.7 | 21.4 | 20.4 | 21.05 | 21.05 | +0.4 (+1.94%) | 280,254 |
| 20 Mar 2019 | GBX | 20.8 | 21.9 | 20.4 | 20.65 | 20.65 | +0.15 (+0.73%) | 1,547,604 |
| 19 Mar 2019 | GBX | 21.4 | 21.5 | 20.1 | 20.5 | 20.5 | -0.3 (-1.44%) | 1,262,120 |
| 18 Mar 2019 | GBX | 22.4 | 22.4 | 20.5 | 20.8 | 20.8 | -0.15 (-0.72%) | 386,420 |
| 15 Mar 2019 | GBX | 21.9 | 21.9 | 20.7 | 20.95 | 20.95 | -0.65 (-3.01%) | 407,935 |
| 14 Mar 2019 | GBX | 21.7 | 22 | 21.2 | 21.6 | 21.6 | -0.6 (-2.70%) | 244,668 |
| 13 Mar 2019 | GBX | 21.6 | 22.2 | 21.6 | 22.2 | 22.2 | +0.7 (+3.26%) | 323,382 |
| 12 Mar 2019 | GBX | 21.5 | 23 | 20.6 | 21.5 | 21.5 | 0.0 (0.0%) | 691,196 |
| 11 Mar 2019 | GBX | 22.9 | 22.9 | 21.5 | 21.5 | 21.5 | -0.85 (-3.80%) | 108,602 |
| 8 Mar 2019 | GBX | 22.9 | 22.9 | 22 | 22.35 | 22.35 | +0.15 (+0.68%) | 234,880 |
| 7 Mar 2019 | GBX | 22.6 | 22.6 | 21.6854 | 22.2 | 22.2 | -0.4 (-1.77%) | 141,648 |
| 6 Mar 2019 | GBX | 21.9 | 22.6 | 21.444 | 22.6 | 22.6 | +1.4 (+6.60%) | 421,894 |
