| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBX | 22.9 | 22.9 | 21.2 | 21.2 | 21.2 | -0.65 (-2.97%) | 215,656 |
| 4 Mar 2019 | GBX | 23 | 23 | 21.3 | 21.85 | 21.85 | -0.4 (-1.80%) | 283,538 |
| 1 Mar 2019 | GBX | 22.7 | 23.6209 | 20 | 22.25 | 22.25 | -0.75 (-3.26%) | 1,195,206 |
| 28 Feb 2019 | GBX | 24.3 | 24.9 | 22.4 | 23 | 23 | -0.75 (-3.16%) | 249,219 |
| 27 Feb 2019 | GBX | 24 | 24.3 | 23.44 | 23.75 | 23.75 | -0.05 (-0.21%) | 265,938 |
| 26 Feb 2019 | GBX | 23.9 | 24.4 | 23.35 | 23.8 | 23.8 | +0.8 (+3.48%) | 756,318 |
| 25 Feb 2019 | GBX | 24 | 24.4999 | 23 | 23 | 23 | -1 (-4.17%) | 430,157 |
| 22 Feb 2019 | GBX | 23.2 | 24 | 22.84 | 24 | 24 | +0.9 (+3.90%) | 1,121,434 |
| 21 Feb 2019 | GBX | 20.6 | 24 | 20.6 | 23.1 | 23.1 | +1.15 (+5.24%) | 387,818 |
| 20 Feb 2019 | GBX | 21.2 | 22.4 | 21.2 | 21.95 | 21.95 | +0.4 (+1.86%) | 1,866,817 |
| 19 Feb 2019 | GBX | 21.9 | 22 | 21.5 | 21.55 | 21.55 | -0.2 (-0.92%) | 168,474 |
| 18 Feb 2019 | GBX | 22.2 | 22.2 | 21.1 | 21.75 | 21.75 | +0.2 (+0.93%) | 418,896 |
| 15 Feb 2019 | GBX | 21.2 | 22 | 21 | 21.55 | 21.55 | +0.25 (+1.17%) | 631,551 |
| 14 Feb 2019 | GBX | 20.3 | 21.8399 | 19.8535 | 21.3 | 21.3 | +1.3 (+6.50%) | 3,551,259 |
| 13 Feb 2019 | GBX | 20.5 | 21.4 | 19.8277 | 20 | 20 | 0.0 (0.0%) | 342,244 |
| 12 Feb 2019 | GBX | 19.55 | 20.5 | 19.55 | 20 | 20 | 0.0 (0.0%) | 50,536 |
| 11 Feb 2019 | GBX | 20.5 | 21.7 | 19.5 | 20 | 20 | -1.25 (-5.88%) | 571,705 |
| 8 Feb 2019 | GBX | 21.4 | 22.6 | 20.5 | 21.25 | 21.25 | -0.45 (-2.07%) | 270,293 |
| 7 Feb 2019 | GBX | 21 | 22.5 | 21 | 21.7 | 21.7 | +0.95 (+4.58%) | 694,774 |
| 6 Feb 2019 | GBX | 19.95 | 20.9 | 19.4825 | 20.75 | 20.75 | +2.05 (+10.96%) | 2,550,909 |
| 5 Feb 2019 | GBX | 19.6 | 20.065 | 18.5 | 18.7 | 18.7 | -0.9 (-4.59%) | 714,810 |
| 4 Feb 2019 | GBX | 20.5 | 20.5 | 19.0596 | 19.6 | 19.6 | -0.275 (-1.38%) | 559,630 |
| 1 Feb 2019 | GBX | 20.9 | 20.9 | 19.5 | 19.875 | 19.875 | +0.075 (+0.38%) | 157,770 |
| 31 Jan 2019 | GBX | 20 | 20.8 | 19.05 | 19.8 | 19.8 | -1.025 (-4.92%) | 456,045 |
| 30 Jan 2019 | GBX | 19.9 | 21.5 | 19.2 | 20.825 | 20.825 | +1 (+5.04%) | 694,404 |
| 29 Jan 2019 | GBX | 22.4 | 22.4 | 19.7 | 19.825 | 19.825 | -1.175 (-5.60%) | 726,902 |
| 28 Jan 2019 | GBX | 21 | 21.2 | 20.2 | 21 | 21 | +0.05 (+0.24%) | 674,308 |
| 25 Jan 2019 | GBX | 21 | 21.915 | 20.9 | 20.95 | 20.95 | +0.4 (+1.95%) | 320,006 |
| 24 Jan 2019 | GBX | 21.2 | 21.2 | 20.3 | 20.55 | 20.55 | -0.35 (-1.67%) | 609,368 |
| 23 Jan 2019 | GBX | 21 | 21 | 20.64 | 20.9 | 20.9 | -0.1 (-0.48%) | 72,359 |
