| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 22.5 | 22.5 | 21 | 21 | 21 | -0.35 (-1.64%) | 187,039 |
| 21 Jan 2019 | GBX | 21.5 | 22 | 20.8 | 21.35 | 21.35 | +0.3 (+1.43%) | 157,553 |
| 18 Jan 2019 | GBX | 21.2 | 21.4 | 20.3 | 21.05 | 21.05 | +0.05 (+0.24%) | 212,425 |
| 17 Jan 2019 | GBX | 21.4 | 21.9 | 20.8 | 21 | 21 | +0.1 (+0.48%) | 217,346 |
| 16 Jan 2019 | GBX | 20.8 | 21.8 | 20.7 | 20.9 | 20.9 | +0.9 (+4.50%) | 417,661 |
| 15 Jan 2019 | GBX | 20.2 | 21.5 | 19.9 | 20 | 20 | +0.4 (+2.04%) | 1,349,392 |
| 14 Jan 2019 | GBX | 23 | 23 | 19.6 | 19.6 | 19.6 | -2 (-9.26%) | 3,720,736 |
| 11 Jan 2019 | GBX | 23.1 | 23.1 | 20.4 | 21.6 | 21.6 | -1.35 (-5.88%) | 1,925,774 |
| 10 Jan 2019 | GBX | 24 | 24.5 | 22.5 | 22.95 | 22.95 | -1.25 (-5.17%) | 907,213 |
| 9 Jan 2019 | GBX | 24 | 24.45 | 22 | 24.2 | 24.2 | +0.25 (+1.04%) | 1,017,093 |
| 8 Jan 2019 | GBX | 28.1 | 28.1 | 23.8 | 23.95 | 23.95 | -5.6 (-18.95%) | 2,502,706 |
| 7 Jan 2019 | GBX | 27.8 | 30 | 27.4 | 29.55 | 29.55 | +2.55 (+9.44%) | 414,930 |
| 4 Jan 2019 | GBX | 26.9 | 27.8 | 26.4 | 27 | 27 | +0.15 (+0.56%) | 147,590 |
| 3 Jan 2019 | GBX | 25.1 | 27.4 | 25.1 | 26.85 | 26.85 | +0.85 (+3.27%) | 485,491 |
| 2 Jan 2019 | GBX | 24.8 | 26 | 23.305 | 26 | 26 | +2.6 (+11.11%) | 161,708 |
| 31 Dec 2018 | GBX | 24.2 | 24.3 | 23.25 | 23.4 | 23.4 | -0.25 (-1.06%) | 141,090 |
| 28 Dec 2018 | GBX | 24.4 | 24.4 | 23.65 | 23.65 | 23.65 | +0.45 (+1.94%) | 216,011 |
| 27 Dec 2018 | GBX | 23.7 | 23.9 | 23 | 23.2 | 23.2 | -0.15 (-0.64%) | 162,621 |
| 24 Dec 2018 | GBX | 23.7 | 23.8 | 23.0771 | 23.35 | 23.35 | 0.0 (0.0%) | 31,505 |
| 21 Dec 2018 | GBX | 23.5 | 24.5 | 23 | 23.35 | 23.35 | -0.45 (-1.89%) | 97,811 |
| 20 Dec 2018 | GBX | 23.1 | 24.5364 | 23.1 | 23.8 | 23.8 | -0.2 (-0.83%) | 85,383 |
| 19 Dec 2018 | GBX | 23.2 | 24.7 | 23.2 | 24 | 24 | +0.5 (+2.13%) | 150,389 |
| 18 Dec 2018 | GBX | 24.1 | 24.75 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 346,020 |
| 17 Dec 2018 | GBX | 24.9 | 24.9 | 24.124 | 24.5 | 24.5 | -0.5 (-2%) | 12,679 |
| 14 Dec 2018 | GBX | 24.1 | 25 | 23.097 | 25 | 25 | +0.5 (+2.04%) | 337,069 |
| 13 Dec 2018 | GBX | 22.2 | 24.9 | 22.2 | 24.5 | 24.5 | +1.2 (+5.15%) | 387,639 |
| 12 Dec 2018 | GBX | 26 | 26 | 23.13 | 23.3 | 23.3 | -1.3 (-5.28%) | 480,600 |
| 11 Dec 2018 | GBX | 26.7 | 26.7 | 24.1001 | 24.6 | 24.6 | +0.3 (+1.23%) | 303,157 |
| 10 Dec 2018 | GBX | 26.9 | 26.9 | 24.3 | 24.3 | 24.3 | -0.3 (-1.22%) | 313,039 |
| 7 Dec 2018 | GBX | 24.8 | 26.9 | 24.5 | 24.6 | 24.6 | -0.4 (-1.60%) | 332,307 |
