| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 53 | 55.8 | 53 | 54.78 | 54.78 | +0.58 (+1.07%) | 1,178,599 |
| 8 Jan 2024 | GBX | 54.4 | 55.96 | 53.12 | 54.2 | 54.2 | -0.36 (-0.66%) | 1,334,541 |
| 5 Jan 2024 | GBX | 57.3 | 58.98 | 54.56 | 54.56 | 54.56 | -2.7 (-4.72%) | 1,555,122 |
| 4 Jan 2024 | GBX | 57 | 59.98 | 55.52 | 57.26 | 57.26 | -0.24 (-0.42%) | 1,142,436 |
| 3 Jan 2024 | GBX | 59 | 60.16 | 56.64 | 57.5 | 57.5 | -2.3 (-3.85%) | 1,329,768 |
| 2 Jan 2024 | GBX | 60.06 | 63.12 | 58.2 | 59.8 | 59.8 | +0.4 (+0.67%) | 1,113,516 |
| 29 Dec 2023 | GBX | 60 | 61.1 | 58.3 | 59.4 | 59.4 | -1.04 (-1.72%) | 542,345 |
| 28 Dec 2023 | GBX | 61.46 | 62.7015 | 59.22 | 60.44 | 60.44 | -0.84 (-1.37%) | 1,736,762 |
| 27 Dec 2023 | GBX | 56.82 | 61.8 | 56.52 | 61.28 | 61.28 | +3.94 (+6.87%) | 2,024,841 |
| 22 Dec 2023 | GBX | 56.86 | 59.52 | 56.06 | 57.34 | 57.34 | -0.42 (-0.73%) | 340,011 |
| 21 Dec 2023 | GBX | 57.62 | 59.1552 | 55.38 | 57.76 | 57.76 | +0.14 (+0.24%) | 1,586,344 |
| 20 Dec 2023 | GBX | 58.5 | 59.1 | 56.04 | 57.62 | 57.62 | +0.24 (+0.42%) | 1,246,401 |
| 19 Dec 2023 | GBX | 56.18 | 58.2 | 55.08 | 57.38 | 57.38 | +1.38 (+2.46%) | 1,540,465 |
| 18 Dec 2023 | GBX | 56 | 58.3 | 55.02 | 56 | 56 | -1.36 (-2.37%) | 1,567,751 |
| 15 Dec 2023 | GBX | 55.6 | 59.66 | 54.18 | 57.36 | 57.36 | +1.74 (+3.13%) | 3,204,240 |
| 14 Dec 2023 | GBX | 51.84 | 55.92 | 51.02 | 55.62 | 55.62 | +6.29 (+12.75%) | 4,876,145 |
| 13 Dec 2023 | GBX | 51 | 53.08 | 49.33 | 49.33 | 49.33 | -1.35 (-2.66%) | 2,564,660 |
| 12 Dec 2023 | GBX | 56.04 | 57.48 | 49.72 | 50.68 | 50.68 | -2.78 (-5.20%) | 4,185,678 |
| 11 Dec 2023 | GBX | 58 | 60 | 53.3 | 53.46 | 53.46 | -2.34 (-4.19%) | 4,552,999 |
| 8 Dec 2023 | GBX | 55.12 | 58.8 | 54.56 | 55.8 | 55.8 | +0.62 (+1.12%) | 2,509,141 |
| 7 Dec 2023 | GBX | 57 | 57.44 | 54.88 | 55.18 | 55.18 | -0.82 (-1.46%) | 1,513,682 |
| 6 Dec 2023 | GBX | 57.86 | 59.0726 | 55.48 | 56 | 56 | -3.92 (-6.54%) | 3,035,659 |
| 5 Dec 2023 | GBX | 60.4 | 62.1 | 56.52 | 59.92 | 59.92 | -0.54 (-0.89%) | 3,746,667 |
| 4 Dec 2023 | GBX | 53 | 64.04 | 52 | 60.46 | 60.46 | +8.92 (+17.31%) | 9,112,483 |
| 1 Dec 2023 | GBX | 51 | 52.92 | 48.01 | 51.54 | 51.54 | +0.26 (+0.51%) | 3,215,903 |
| 30 Nov 2023 | GBX | 53.9 | 53.9 | 51.06 | 51.28 | 51.28 | -1.22 (-2.32%) | 1,866,063 |
| 29 Nov 2023 | GBX | 54.36 | 54.36 | 51.4 | 52.5 | 52.5 | -0.32 (-0.61%) | 1,585,081 |
| 28 Nov 2023 | GBX | 54.74 | 56 | 51.8 | 52.82 | 52.82 | -2.34 (-4.24%) | 2,670,907 |
| 27 Nov 2023 | GBX | 54 | 57.58 | 54 | 55.16 | 55.16 | -0.34 (-0.61%) | 1,031,145 |
| 24 Nov 2023 | GBX | 56 | 57.67 | 54.1 | 55.5 | 55.5 | +0.14 (+0.25%) | 628,888 |
