| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 54.74 | 56 | 51.8 | 52.82 | 52.82 | -2.34 (-4.24%) | 2,670,907 |
| 27 Nov 2023 | GBX | 54 | 57.58 | 54 | 55.16 | 55.16 | -0.34 (-0.61%) | 1,031,145 |
| 24 Nov 2023 | GBX | 56 | 57.67 | 54.1 | 55.5 | 55.5 | +0.14 (+0.25%) | 628,888 |
| 23 Nov 2023 | GBX | 54.94 | 55.96 | 54.04 | 55.36 | 55.36 | +0.7 (+1.28%) | 775,067 |
| 22 Nov 2023 | GBX | 55.14 | 57.5 | 53.46 | 54.66 | 54.66 | -0.38 (-0.69%) | 1,589,144 |
| 21 Nov 2023 | GBX | 58 | 58.6 | 54.7 | 55.04 | 55.04 | -3.56 (-6.08%) | 2,886,474 |
| 20 Nov 2023 | GBX | 57 | 60.18 | 55.84 | 58.6 | 58.6 | +2.52 (+4.49%) | 2,199,212 |
| 17 Nov 2023 | GBX | 55.2 | 57.54 | 55.2 | 56.08 | 56.08 | +0.46 (+0.83%) | 4,003,260 |
| 16 Nov 2023 | GBX | 60.98 | 61 | 55.22 | 55.62 | 55.62 | -4 (-6.71%) | 2,306,498 |
| 15 Nov 2023 | GBX | 61 | 62.367 | 59.5 | 59.62 | 59.62 | +0.04 (+0.07%) | 2,452,434 |
| 14 Nov 2023 | GBX | 57.08 | 60 | 56.18 | 59.58 | 59.58 | +2.52 (+4.42%) | 2,255,530 |
| 13 Nov 2023 | GBX | 58 | 59.98 | 57.06 | 57.06 | 57.06 | -0.5 (-0.87%) | 3,739,398 |
| 10 Nov 2023 | GBX | 61 | 63.08 | 56.62 | 57.56 | 57.56 | -4.3 (-6.95%) | 2,464,195 |
| 9 Nov 2023 | GBX | 63 | 63.04 | 61 | 61.86 | 61.86 | -0.12 (-0.19%) | 1,353,616 |
| 8 Nov 2023 | GBX | 64.32 | 64.98 | 61.98 | 61.98 | 61.98 | -1.92 (-3.00%) | 1,567,370 |
| 7 Nov 2023 | GBX | 67 | 67 | 63.1 | 63.9 | 63.9 | -0.18 (-0.28%) | 1,002,978 |
| 6 Nov 2023 | GBX | 67 | 68.78 | 64.06 | 64.08 | 64.08 | -2.74 (-4.10%) | 1,035,702 |
| 3 Nov 2023 | GBX | 66.02 | 69.22 | 65.04 | 66.82 | 66.82 | +1.08 (+1.64%) | 1,519,450 |
| 2 Nov 2023 | GBX | 65.98 | 69.5 | 65 | 65.74 | 65.74 | +0.74 (+1.14%) | 2,423,003 |
| 1 Nov 2023 | GBX | 62.54 | 65.98 | 61.14 | 65 | 65 | +0.38 (+0.59%) | 733,840 |
| 31 Oct 2023 | GBX | 65 | 65.74 | 62.5 | 64.62 | 64.62 | +0.98 (+1.54%) | 1,309,341 |
| 30 Oct 2023 | GBX | 65 | 66.98 | 63.02 | 63.64 | 63.64 | -0.56 (-0.87%) | 494,119 |
| 27 Oct 2023 | GBX | 67 | 67 | 63.2 | 64.2 | 64.2 | +0.14 (+0.22%) | 1,397,454 |
| 26 Oct 2023 | GBX | 63.68 | 65.98 | 63.26 | 64.06 | 64.06 | -0.68 (-1.05%) | 716,166 |
| 25 Oct 2023 | GBX | 68 | 69.5 | 63.36 | 64.74 | 64.74 | -3.26 (-4.79%) | 1,417,409 |
| 24 Oct 2023 | GBX | 68 | 69.5 | 67.16 | 68 | 68 | +0.02 (+0.03%) | 1,091,731 |
| 23 Oct 2023 | GBX | 65 | 68.66 | 63.56 | 67.98 | 67.98 | +1.5 (+2.26%) | 1,919,236 |
| 20 Oct 2023 | GBX | 69.6 | 71.92 | 65.28 | 66.48 | 66.48 | -3.28 (-4.70%) | 2,418,185 |
| 19 Oct 2023 | GBX | 70.26 | 71.46 | 69.3639 | 69.76 | 69.76 | -1.74 (-2.43%) | 396,757 |
| 18 Oct 2023 | GBX | 73 | 73.24 | 70.52 | 71.5 | 71.5 | -1.46 (-2.00%) | 858,301 |
