| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 72.9 | 74.98 | 70.52 | 72.96 | 72.96 | +1.46 (+2.04%) | 1,211,773 |
| 16 Oct 2023 | GBX | 72.78 | 74.06 | 70 | 71.5 | 71.5 | +2.26 (+3.26%) | 1,896,760 |
| 13 Oct 2023 | GBX | 68 | 72.24 | 68 | 69.24 | 69.24 | -0.12 (-0.17%) | 805,584 |
| 12 Oct 2023 | GBX | 70.4 | 75.24 | 68.22 | 69.36 | 69.36 | -2.34 (-3.26%) | 1,155,723 |
| 11 Oct 2023 | GBX | 74.06 | 74.5 | 71 | 71.7 | 71.7 | -1.26 (-1.73%) | 976,200 |
| 10 Oct 2023 | GBX | 71 | 75.88 | 71 | 72.96 | 72.96 | +0.36 (+0.50%) | 1,098,336 |
| 9 Oct 2023 | GBX | 75 | 77 | 72.04 | 72.6 | 72.6 | -3.5 (-4.60%) | 1,811,090 |
| 6 Oct 2023 | GBX | 76.5 | 77.98 | 71.42 | 76.1 | 76.1 | +0.1 (+0.13%) | 1,768,997 |
| 5 Oct 2023 | GBX | 76 | 76.9898 | 70.06 | 76 | 76 | +3.2 (+4.40%) | 595,471 |
| 4 Oct 2023 | GBX | 72.86 | 74.5 | 70.2 | 72.8 | 72.8 | +0.38 (+0.52%) | 757,132 |
| 3 Oct 2023 | GBX | 73.2 | 74.2 | 71.24 | 72.42 | 72.42 | -1.64 (-2.21%) | 945,750 |
| 2 Oct 2023 | GBX | 77.26 | 78.18 | 73.18 | 74.06 | 74.06 | -1.36 (-1.80%) | 635,668 |
| 29 Sep 2023 | GBX | 77.02 | 78.04 | 75.38 | 75.42 | 75.42 | +0.48 (+0.64%) | 635,999 |
| 28 Sep 2023 | GBX | 74.54 | 77.64 | 73.14 | 74.94 | 74.94 | -1.46 (-1.91%) | 740,827 |
| 27 Sep 2023 | GBX | 73.8 | 77.2771 | 73.308 | 76.4 | 76.4 | +2.78 (+3.78%) | 872,659 |
| 26 Sep 2023 | GBX | 78 | 78 | 73.2 | 73.62 | 73.62 | -3.68 (-4.76%) | 1,459,276 |
| 25 Sep 2023 | GBX | 77.52 | 80 | 76.3 | 77.3 | 77.3 | -0.76 (-0.97%) | 1,227,177 |
| 22 Sep 2023 | GBX | 84.88 | 84.94 | 77.68 | 78.06 | 78.06 | -3.04 (-3.75%) | 1,021,873 |
| 21 Sep 2023 | GBX | 82.66 | 84.96 | 80.78 | 81.1 | 81.1 | -1.58 (-1.91%) | 957,739 |
| 20 Sep 2023 | GBX | 79.84 | 83.54 | 78.213 | 82.68 | 82.68 | +3.9 (+4.95%) | 1,419,622 |
| 19 Sep 2023 | GBX | 79.04 | 80 | 77 | 78.78 | 78.78 | +0.08 (+0.10%) | 1,257,523 |
| 18 Sep 2023 | GBX | 81.38 | 84.94 | 78.36 | 78.7 | 78.7 | -4.96 (-5.93%) | 1,563,403 |
| 15 Sep 2023 | GBX | 82.12 | 85.62 | 81.42 | 83.66 | 83.66 | +2 (+2.45%) | 1,857,106 |
| 14 Sep 2023 | GBX | 81.5 | 81.66 | 77.26 | 81.66 | 81.66 | +1.12 (+1.39%) | 649,851 |
| 13 Sep 2023 | GBX | 83 | 83 | 77.64 | 80.54 | 80.54 | +1.04 (+1.31%) | 893,995 |
| 12 Sep 2023 | GBX | 80 | 82.98 | 78.7374 | 79.5 | 79.5 | +0.46 (+0.58%) | 622,265 |
| 11 Sep 2023 | GBX | 83 | 83 | 78.42 | 79.04 | 79.04 | -0.96 (-1.20%) | 1,191,521 |
| 8 Sep 2023 | GBX | 80 | 82.98 | 79.06 | 80 | 80 | +1 (+1.27%) | 545,726 |
| 7 Sep 2023 | GBX | 80.02 | 82.96 | 78.68 | 79 | 79 | -2.52 (-3.09%) | 1,115,546 |
| 6 Sep 2023 | GBX | 86.6 | 86.6 | 81.3 | 81.52 | 81.52 | -1.98 (-2.37%) | 824,940 |
