| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 86.6 | 86.6 | 81.3 | 81.52 | 81.52 | -1.98 (-2.37%) | 824,940 |
| 5 Sep 2023 | GBX | 83 | 86.54 | 82.62 | 83.5 | 83.5 | -0.4 (-0.48%) | 1,188,233 |
| 4 Sep 2023 | GBX | 83.42 | 85.66 | 83.02 | 83.9 | 83.9 | +0.46 (+0.55%) | 674,215 |
| 1 Sep 2023 | GBX | 88 | 89.6 | 83.1 | 83.44 | 83.44 | -4.56 (-5.18%) | 2,011,143 |
| 31 Aug 2023 | GBX | 87.32 | 90.78 | 87.32 | 88 | 88 | -1.38 (-1.54%) | 2,657,960 |
| 30 Aug 2023 | GBX | 88.7 | 89.5 | 87.56 | 89.38 | 89.38 | +0.6 (+0.68%) | 708,226 |
| 29 Aug 2023 | GBX | 90 | 91.0001 | 86.72 | 88.78 | 88.78 | -1.28 (-1.42%) | 2,592,840 |
| 25 Aug 2023 | GBX | 92.78 | 92.78 | 89.48 | 90.06 | 90.06 | +0.06 (+0.07%) | 552,582 |
| 24 Aug 2023 | GBX | 93.7 | 93.98 | 89.58 | 90 | 90 | -1.2 (-1.32%) | 1,105,639 |
| 23 Aug 2023 | GBX | 94 | 94 | 90 | 91.2 | 91.2 | +1 (+1.11%) | 1,455,130 |
| 22 Aug 2023 | GBX | 90.78 | 93.54 | 88.9378 | 90.2 | 90.2 | +0.2 (+0.22%) | 733,855 |
| 21 Aug 2023 | GBX | 90.5 | 92.24 | 89.62 | 90 | 90 | -1.14 (-1.25%) | 1,603,271 |
| 18 Aug 2023 | GBX | 92 | 92.98 | 87.02 | 91.14 | 91.14 | +0.76 (+0.84%) | 1,584,138 |
| 17 Aug 2023 | GBX | 89.22 | 92.82 | 87.1 | 90.38 | 90.38 | +3.26 (+3.74%) | 3,066,695 |
| 16 Aug 2023 | GBX | 96.2 | 96.2 | 85.1 | 87.12 | 87.12 | -9.88 (-10.19%) | 6,120,833 |
| 15 Aug 2023 | GBX | 97 | 99 | 94.68 | 97 | 97 | +0.88 (+0.92%) | 4,163,735 |
| 14 Aug 2023 | GBX | 97.96 | 98 | 95.56 | 96.12 | 96.12 | -0.56 (-0.58%) | 2,515,324 |
| 11 Aug 2023 | GBX | 96.62 | 98.28 | 94.58 | 96.68 | 96.68 | -0.32 (-0.33%) | 3,955,951 |
| 10 Aug 2023 | GBX | 95.32 | 97.6 | 94.2 | 97 | 97 | +1.86 (+1.96%) | 1,775,121 |
| 9 Aug 2023 | GBX | 93.58 | 96.44 | 93.58 | 95.14 | 95.14 | +2.14 (+2.30%) | 2,467,032 |
| 8 Aug 2023 | GBX | 90 | 94.1 | 89.2 | 93 | 93 | +3.12 (+3.47%) | 1,528,276 |
| 7 Aug 2023 | GBX | 90.66 | 92.94 | 89.6 | 89.88 | 89.88 | -0.98 (-1.08%) | 888,872 |
| 4 Aug 2023 | GBX | 91 | 91.7 | 89.52 | 90.86 | 90.86 | +0.18 (+0.20%) | 514,779 |
| 3 Aug 2023 | GBX | 88.52 | 91.58 | 88.32 | 90.68 | 90.68 | +0.68 (+0.76%) | 969,462 |
| 2 Aug 2023 | GBX | 90 | 92.94 | 89.04 | 90 | 90 | -1 (-1.10%) | 1,354,360 |
| 1 Aug 2023 | GBX | 94.54 | 94.84 | 90.02 | 91 | 91 | -1.58 (-1.71%) | 523,969 |
| 31 Jul 2023 | GBX | 90.6 | 94.84 | 90.02 | 92.58 | 92.58 | +2 (+2.21%) | 909,210 |
| 28 Jul 2023 | GBX | 96.5 | 96.5 | 89.74 | 90.58 | 90.58 | -2.64 (-2.83%) | 1,308,341 |
| 27 Jul 2023 | GBX | 96.18 | 97.88 | 92.5 | 93.22 | 93.22 | +0.54 (+0.58%) | 1,148,324 |
| 26 Jul 2023 | GBX | 91.68 | 97 | 91.68 | 92.68 | 92.68 | -0.22 (-0.24%) | 1,830,570 |
