| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 94.7 | 96.54 | 90.6072 | 92.9 | 92.9 | -5.68 (-5.76%) | 5,807,821 |
| 24 Jul 2023 | GBX | 96.2 | 98.98 | 95.8 | 98.58 | 98.58 | +2.86 (+2.99%) | 3,473,893 |
| 21 Jul 2023 | GBX | 94 | 98.8 | 92 | 95.72 | 95.72 | +2.42 (+2.59%) | 7,383,458 |
| 20 Jul 2023 | GBX | 94.4 | 95.9 | 90.6 | 93.3 | 93.3 | +1.5 (+1.63%) | 2,761,439 |
| 19 Jul 2023 | GBX | 84.62 | 93.1762 | 84.02 | 91.8 | 91.8 | +7.82 (+9.31%) | 5,816,054 |
| 18 Jul 2023 | GBX | 77.08 | 85 | 76.52 | 83.98 | 83.98 | +7.98 (+10.50%) | 4,104,966 |
| 17 Jul 2023 | GBX | 75.4 | 76.98 | 71.88 | 76 | 76 | +2.5 (+3.40%) | 3,876,728 |
| 14 Jul 2023 | GBX | 74.36 | 76.5 | 71.6 | 73.5 | 73.5 | -0.26 (-0.35%) | 2,412,097 |
| 13 Jul 2023 | GBX | 68.72 | 73.9 | 68.26 | 73.76 | 73.76 | +5.08 (+7.40%) | 2,811,944 |
| 12 Jul 2023 | GBX | 67.36 | 69.9 | 67.12 | 68.68 | 68.68 | +1.32 (+1.96%) | 1,575,079 |
| 11 Jul 2023 | GBX | 68.02 | 69.7 | 66.92 | 67.36 | 67.36 | +0.52 (+0.78%) | 1,070,448 |
| 10 Jul 2023 | GBX | 67.76 | 69.86 | 65.7 | 66.84 | 66.84 | -0.56 (-0.83%) | 1,791,411 |
| 7 Jul 2023 | GBX | 66.74 | 69.12 | 65.8026 | 67.4 | 67.4 | +0.42 (+0.63%) | 2,013,000 |
| 6 Jul 2023 | GBX | 69.58 | 71.98 | 66.76 | 66.98 | 66.98 | -2.36 (-3.40%) | 1,677,143 |
| 5 Jul 2023 | GBX | 72.5 | 74.12 | 69 | 69.34 | 69.34 | -1.42 (-2.01%) | 1,268,315 |
| 4 Jul 2023 | GBX | 74.2 | 74.2 | 70.4568 | 70.76 | 70.76 | -0.08 (-0.11%) | 900,741 |
| 3 Jul 2023 | GBX | 73.74 | 73.74 | 70 | 70.84 | 70.84 | -1.44 (-1.99%) | 1,388,293 |
| 30 Jun 2023 | GBX | 73.5 | 75.2 | 71.44 | 72.28 | 72.28 | -1.28 (-1.74%) | 881,890 |
| 29 Jun 2023 | GBX | 74.72 | 75.26 | 72.48 | 73.56 | 73.56 | -0.08 (-0.11%) | 641,819 |
| 28 Jun 2023 | GBX | 71.96 | 75.28 | 71.48 | 73.64 | 73.64 | +2.2 (+3.08%) | 778,987 |
| 27 Jun 2023 | GBX | 72.56 | 74.82 | 70.8 | 71.44 | 71.44 | -2.1 (-2.86%) | 833,380 |
| 26 Jun 2023 | GBX | 72 | 74.58 | 70.64 | 73.54 | 73.54 | +1.08 (+1.49%) | 948,830 |
| 23 Jun 2023 | GBX | 78 | 78 | 72.04 | 72.46 | 72.46 | -4.56 (-5.92%) | 923,156 |
| 22 Jun 2023 | GBX | 78.76 | 78.94 | 75.2015 | 77.02 | 77.02 | 0.0 (0.0%) | 548,686 |
| 21 Jun 2023 | GBX | 79 | 79.5 | 76.7837 | 77.02 | 77.02 | -1.56 (-1.99%) | 1,017,353 |
| 20 Jun 2023 | GBX | 79 | 79 | 75.8 | 78.58 | 78.58 | +2.3 (+3.02%) | 862,026 |
| 19 Jun 2023 | GBX | 79 | 79.76 | 76.02 | 76.28 | 76.28 | -2.56 (-3.25%) | 935,514 |
| 16 Jun 2023 | GBX | 77.2 | 79.32 | 74.36 | 78.84 | 78.84 | +0.58 (+0.74%) | 1,763,417 |
| 15 Jun 2023 | GBX | 76.8 | 78.26 | 73.84 | 78.26 | 78.26 | +1.46 (+1.90%) | 1,486,620 |
| 14 Jun 2023 | GBX | 75 | 77.98 | 72.64 | 76.8 | 76.8 | -0.1 (-0.13%) | 2,162,611 |
