| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.32 (-0.83%) | 300 |
| 7 Sep 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.58 (+1.53%) | 1,500 |
| 6 Sep 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 215 |
| 5 Sep 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.83 (-2.14%) | 500 |
| 1 Sep 2023 | USD | 38 | 38.8 | 38 | 38.8 | 38.8 | +1.1 (+2.92%) | 300 |
| 31 Aug 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.92 (+2.50%) | 400 |
| 30 Aug 2023 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 3 |
| 29 Aug 2023 | USD | 37.45 | 37.45 | 36.78 | 36.78 | 36.78 | -0.72 (-1.92%) | 600 |
| 28 Aug 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 15 |
| 25 Aug 2023 | USD | 37.02 | 37.5 | 37.02 | 37.5 | 37.5 | +0.5 (+1.35%) | 300 |
| 24 Aug 2023 | USD | 36.42 | 37 | 36.42 | 37 | 37 | +0.06 (+0.16%) | 400 |
| 23 Aug 2023 | USD | 37.1 | 37.49 | 36.94 | 36.94 | 36.94 | -0.54 (-1.44%) | 1,700 |
| 22 Aug 2023 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +1.02 (+2.80%) | 600 |
| 21 Aug 2023 | USD | 36.54 | 36.54 | 36.46 | 36.46 | 36.46 | -0.45 (-1.22%) | 800 |
| 18 Aug 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.53 (-1.42%) | 5,600 |
| 17 Aug 2023 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.56 (-1.47%) | 300 |
| 16 Aug 2023 | USD | 38.8 | 38.8 | 38 | 38 | 38 | -0.97 (-2.49%) | 400 |
| 15 Aug 2023 | USD | 38.93 | 38.97 | 38.93 | 38.97 | 38.97 | -0.26 (-0.66%) | 7,400 |
| 14 Aug 2023 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 7,000 |
| 11 Aug 2023 | USD | 39.19 | 39.23 | 39.03 | 39.23 | 39.23 | +0.81 (+2.11%) | 500 |
| 10 Aug 2023 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.81 (-2.06%) | 500 |
| 8 Aug 2023 | USD | 39.11 | 39.23 | 38.83 | 39.23 | 39.23 | +0.13 (+0.33%) | 800 |
| 7 Aug 2023 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.1 (-0.26%) | 200 |
| 4 Aug 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 1,030 |
| 3 Aug 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.2 (+0.51%) | 800 |
| 2 Aug 2023 | USD | 39 | 39 | 39 | 39 | 39 | -0.8 (-2.01%) | 200 |
| 1 Aug 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.03 (+0.08%) | 300 |
| 31 Jul 2023 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 39.91 | 39.91 | 39.77 | 39.77 | 39.77 | +0.59 (+1.51%) | 200 |
