| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 51.71 | 51.71 | 49.64 | 49.64 | 49.64 | -0.87 (-1.72%) | 867 |
| 3 Jul 2024 | USD | 49.2357 | 50.53 | 49.2357 | 50.51 | 50.51 | -0.04 (-0.08%) | 1,422 |
| 2 Jul 2024 | USD | 47 | 50.72 | 47 | 50.55 | 50.55 | +2.064 (+4.26%) | 19,287 |
| 1 Jul 2024 | USD | 48.74 | 48.74 | 47.95 | 48.486 | 48.486 | -0.514 (-1.05%) | 17,474 |
| 28 Jun 2024 | USD | 49 | 49.6 | 49 | 49 | 49 | +0.88 (+1.83%) | 5,400 |
| 27 Jun 2024 | USD | 48.44 | 48.44 | 46.3 | 48.12 | 48.12 | -0.16 (-0.33%) | 4,100 |
| 26 Jun 2024 | USD | 47.14 | 48.28 | 47.14 | 48.28 | 48.28 | +1.1 (+2.33%) | 700 |
| 25 Jun 2024 | USD | 45.21 | 48.28 | 45.21 | 47.18 | 47.18 | +2.02 (+4.47%) | 2,900 |
| 24 Jun 2024 | USD | 46.23 | 46.23 | 45.16 | 45.16 | 45.16 | -0.99 (-2.15%) | 2,600 |
| 21 Jun 2024 | USD | 46.15 | 46.31 | 45.6 | 46.15 | 46.15 | -0.45 (-0.97%) | 1,100 |
| 20 Jun 2024 | USD | 45 | 47.13 | 45 | 46.6 | 46.6 | -0.01 (-0.02%) | 2,379 |
| 18 Jun 2024 | USD | 46.47 | 46.61 | 45.35 | 46.61 | 46.61 | +0.65 (+1.41%) | 1,500 |
| 17 Jun 2024 | USD | 47.41 | 47.43 | 45.96 | 45.96 | 45.96 | -2.48 (-5.12%) | 1,300 |
| 14 Jun 2024 | USD | 46.03 | 48.44 | 46.03 | 48.44 | 48.44 | +0.63 (+1.32%) | 8,700 |
| 13 Jun 2024 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0 (0.0%) | 800 |
| 12 Jun 2024 | USD | 47 | 49.05 | 47 | 47.81 | 47.81 | +1.14 (+2.44%) | 12,000 |
| 11 Jun 2024 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.38 (-0.81%) | 2,800 |
| 10 Jun 2024 | USD | 47.07 | 47.9 | 45.59 | 47.05 | 47.05 | +0.04 (+0.09%) | 8,100 |
| 7 Jun 2024 | USD | 48.37 | 48.37 | 47.01 | 47.01 | 47.01 | +0.19 (+0.41%) | 1,300 |
| 6 Jun 2024 | USD | 46.94 | 47.1 | 46.82 | 46.82 | 46.82 | -0.19 (-0.40%) | 5,100 |
| 5 Jun 2024 | USD | 47.65 | 47.74 | 47.01 | 47.01 | 47.01 | -1.02 (-2.12%) | 1,000 |
| 4 Jun 2024 | USD | 49.32 | 49.32 | 48.03 | 48.03 | 48.03 | -0.85 (-1.74%) | 1,800 |
| 3 Jun 2024 | USD | 46.37 | 49.17 | 46.37 | 48.88 | 48.88 | +2.65 (+5.73%) | 3,000 |
| 31 May 2024 | USD | 48.85 | 48.85 | 46.23 | 46.23 | 46.23 | 0.0 (0.0%) | 1,300 |
| 30 May 2024 | USD | 47.33 | 47.33 | 45.16 | 46.23 | 46.23 | -0.27 (-0.58%) | 1,000 |
| 29 May 2024 | USD | 46.75 | 46.75 | 46 | 46.5 | 46.5 | -1.21 (-2.54%) | 2,600 |
| 28 May 2024 | USD | 48.73 | 48.73 | 46.91 | 47.71 | 47.71 | +0.96 (+2.05%) | 11,100 |
| 24 May 2024 | USD | 47.32 | 47.32 | 45.16 | 46.75 | 46.75 | +1.58 (+3.50%) | 9,700 |
| 23 May 2024 | USD | 47.69 | 47.69 | 45.17 | 45.17 | 45.17 | -1.33 (-2.86%) | 2,200 |
| 22 May 2024 | USD | 48.11 | 48.11 | 45.17 | 46.5 | 46.5 | -1.11 (-2.33%) | 2,700 |
