Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 39.13 | 39.18 | 39.13 | 39.18 | 39.18 | -0.17 (-0.43%) | 1,400 |
26 Jul 2023 | USD | 39 | 39.35 | 39 | 39.35 | 39.35 | -0.1 (-0.25%) | 600 |
25 Jul 2023 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.05 (+0.13%) | 1,100 |
24 Jul 2023 | USD | 39.8 | 39.8 | 39.4 | 39.4 | 39.4 | +0.3 (+0.77%) | 10,200 |
21 Jul 2023 | USD | 38.8 | 39.1 | 38.6 | 39.1 | 39.1 | 0.0 (0.0%) | 2,400 |
20 Jul 2023 | USD | 40.47 | 40.47 | 38.64 | 39.1 | 39.1 | -0.54 (-1.36%) | 1,200 |
19 Jul 2023 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 300 |
18 Jul 2023 | USD | 38.5 | 39.64 | 38.5 | 39.64 | 39.64 | -0.79 (-1.95%) | 9,000 |
17 Jul 2023 | USD | 39 | 40.43 | 39 | 40.43 | 40.43 | +1.43 (+3.67%) | 700 |
14 Jul 2023 | USD | 39.44 | 39.44 | 39 | 39 | 39 | -0.3 (-0.76%) | 900 |
13 Jul 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.17 (-0.43%) | 1,000 |
12 Jul 2023 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.0 (0.0%) | 400 |
11 Jul 2023 | USD | 38.89 | 39.47 | 38.89 | 39.47 | 39.47 | +0.88 (+2.28%) | 1,200 |
10 Jul 2023 | USD | 39.03 | 39.03 | 38.45 | 38.59 | 38.59 | -0.4 (-1.03%) | 7,400 |
7 Jul 2023 | USD | 38.3 | 38.99 | 38.3 | 38.99 | 38.99 | +0.29 (+0.75%) | 3,300 |
6 Jul 2023 | USD | 38.67 | 38.71 | 38.67 | 38.7 | 38.7 | -0.22 (-0.57%) | 800 |
5 Jul 2023 | USD | 39.83 | 39.83 | 38.83 | 38.92 | 38.92 | -1.11 (-2.77%) | 1,000 |
3 Jul 2023 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.18 (+0.45%) | 100 |
30 Jun 2023 | USD | 39.83 | 39.85 | 39.68 | 39.85 | 39.85 | +0.01 (+0.03%) | 900 |
29 Jun 2023 | USD | 40.34 | 40.34 | 39.55 | 39.84 | 39.84 | -0.22 (-0.55%) | 2,400 |
28 Jun 2023 | USD | 39.24 | 40.06 | 39.24 | 40.06 | 40.06 | +0.82 (+2.09%) | 400 |
27 Jun 2023 | USD | 39.8 | 39.8 | 39.24 | 39.24 | 39.24 | -0.26 (-0.66%) | 1,900 |
26 Jun 2023 | USD | 39.35 | 39.65 | 39.33 | 39.5 | 39.5 | +0.15 (+0.38%) | 1,900 |
23 Jun 2023 | USD | 39.9 | 39.9 | 38.71 | 39.35 | 39.35 | -2.04 (-4.93%) | 4,600 |
22 Jun 2023 | USD | 41.56 | 41.8 | 41.35 | 41.39 | 41.39 | +0.97 (+2.40%) | 5,100 |
21 Jun 2023 | USD | 40.27 | 40.48 | 40.17 | 40.42 | 40.42 | +0.1 (+0.25%) | 4,900 |
20 Jun 2023 | USD | 40.45 | 40.45 | 40.2 | 40.32 | 40.32 | +0.17 (+0.42%) | 4,700 |
16 Jun 2023 | USD | 40.29 | 40.29 | 40.15 | 40.15 | 40.15 | -0.15 (-0.37%) | 12,200 |
15 Jun 2023 | USD | 40.36 | 40.36 | 39.55 | 40.3 | 40.3 | -0.37 (-0.91%) | 4,900 |
14 Jun 2023 | USD | 40.85 | 40.85 | 39.61 | 40.67 | 40.67 | +0.67 (+1.68%) | 12,800 |