| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 39.82 | 40 | 39.82 | 40 | 40 | +1.09 (+2.80%) | 1,000 |
| 12 Jun 2023 | USD | 38.77 | 39 | 38.77 | 38.91 | 38.91 | +0.44 (+1.14%) | 5,800 |
| 9 Jun 2023 | USD | 38.99 | 38.99 | 38.47 | 38.47 | 38.47 | +1.72 (+4.68%) | 900 |
| 8 Jun 2023 | USD | 37.2 | 37.3 | 36.75 | 36.75 | 36.75 | -0.39 (-1.05%) | 2,400 |
| 7 Jun 2023 | USD | 37.65 | 37.65 | 37.14 | 37.14 | 37.14 | -0.9 (-2.37%) | 1,400 |
| 6 Jun 2023 | USD | 37.59 | 38.04 | 37.26 | 38.04 | 38.04 | +1.81 (+5.00%) | 4,700 |
| 5 Jun 2023 | USD | 36.32 | 36.57 | 36.01 | 36.23 | 36.23 | +0.33 (+0.92%) | 29,000 |
| 2 Jun 2023 | USD | 35.5 | 35.93 | 35.38 | 35.9 | 35.9 | +1.32 (+3.82%) | 99,800 |
| 1 Jun 2023 | USD | 34.36 | 34.58 | 34.36 | 34.58 | 34.58 | +0.71 (+2.10%) | 600 |
| 31 May 2023 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -1.05 (-3.01%) | 500 |
| 30 May 2023 | USD | 34.35 | 34.92 | 34.35 | 34.92 | 34.92 | +0.42 (+1.22%) | 300 |
| 26 May 2023 | USD | 34.7 | 34.7 | 34.5 | 34.5 | 34.5 | +0.46 (+1.35%) | 5,700 |
| 25 May 2023 | USD | 34.33 | 34.33 | 34.02 | 34.04 | 34.04 | -0.46 (-1.33%) | 2,200 |
| 24 May 2023 | USD | 34 | 34.5 | 34 | 34.5 | 34.5 | +0.08 (+0.23%) | 1,100 |
| 23 May 2023 | USD | 34.9 | 34.9 | 34.42 | 34.42 | 34.42 | -0.85 (-2.41%) | 4,200 |
| 22 May 2023 | USD | 35.5 | 35.6 | 35.14 | 35.27 | 35.27 | +0.27 (+0.77%) | 2,000 |
| 19 May 2023 | USD | 35.1 | 35.1 | 34.83 | 35 | 35 | -0.68 (-1.91%) | 900 |
| 18 May 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.75 (+2.15%) | 3,600 |
| 17 May 2023 | USD | 34.52 | 34.93 | 34.52 | 34.93 | 34.93 | +0.05 (+0.14%) | 2,200 |
| 16 May 2023 | USD | 34.88 | 34.88 | 34.79 | 34.88 | 34.88 | +0.21 (+0.61%) | 1,500 |
| 15 May 2023 | USD | 35.01 | 35.01 | 34.24 | 34.67 | 34.67 | -0.33 (-0.94%) | 9,100 |
| 12 May 2023 | USD | 35.67 | 35.7 | 35 | 35 | 35 | +0.44 (+1.27%) | 1,500 |
| 11 May 2023 | USD | 34.34 | 34.81 | 34.34 | 34.56 | 34.56 | +0.07 (+0.20%) | 20,500 |
| 10 May 2023 | USD | 34.9 | 34.9 | 34.49 | 34.49 | 34.49 | -0.37 (-1.06%) | 1,300 |
| 9 May 2023 | USD | 34.85 | 35.05 | 34.85 | 34.86 | 34.86 | +0.61 (+1.78%) | 1,800 |
| 8 May 2023 | USD | 33.77 | 34.5 | 33.77 | 34.25 | 34.25 | +0.91 (+2.73%) | 2,800 |
| 5 May 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 47 |
| 4 May 2023 | USD | 33.35 | 33.35 | 33.34 | 33.34 | 33.34 | +0.23 (+0.69%) | 1,100 |
| 3 May 2023 | USD | 32.94 | 34.16 | 32.93 | 33.11 | 33.11 | -0.13 (-0.39%) | 2,654 |
| 2 May 2023 | USD | 33.11 | 33.24 | 32.46 | 33.24 | 33.24 | -0.16 (-0.48%) | 5,218 |
