Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 31.39 | 31.39 | 30.89 | 30.89 | 30.89 | +1.08 (+3.62%) | 3,200 |
16 Mar 2023 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 400 |
15 Mar 2023 | USD | 30.33 | 30.33 | 29.81 | 29.81 | 29.81 | -1.45 (-4.64%) | 1,100 |
14 Mar 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.41 (-1.29%) | 2,100 |
10 Mar 2023 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 19,900 |
7 Mar 2023 | USD | 31.59 | 31.67 | 31.59 | 31.67 | 31.67 | +1.6 (+5.32%) | 900 |
6 Mar 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 72 |
2 Mar 2023 | USD | 30.36 | 30.36 | 30.07 | 30.07 | 30.07 | -0.11 (-0.36%) | 2,700 |
1 Mar 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.3 (+1.00%) | 100 |
28 Feb 2023 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.33 (-1.09%) | 1,900 |
27 Feb 2023 | USD | 30.45 | 30.45 | 30.21 | 30.21 | 30.21 | +0.12 (+0.40%) | 6,500 |
24 Feb 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 1 |
23 Feb 2023 | USD | 30 | 30.09 | 30 | 30.09 | 30.09 | -0.89 (-2.87%) | 1,800 |
22 Feb 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 900 |
21 Feb 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 500 |
16 Feb 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.06 (-0.19%) | 100 |
15 Feb 2023 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.4 (-1.27%) | 400 |
14 Feb 2023 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.09 (+0.29%) | 200 |
13 Feb 2023 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.38 (+1.23%) | 2,100 |
10 Feb 2023 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 66 |
8 Feb 2023 | USD | 31.12 | 31.2 | 30.97 | 30.97 | 30.97 | +0.39 (+1.28%) | 600 |
7 Feb 2023 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.43 (+1.43%) | 100 |
6 Feb 2023 | USD | 30.11 | 30.15 | 30.11 | 30.15 | 30.15 | -1.73 (-5.43%) | 1,100 |
3 Feb 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |