Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 32.19 | 32.19 | 31.88 | 31.88 | 31.88 | +0.02 (+0.06%) | 9,200 |
31 Jan 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 600 |
30 Jan 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 3,500 |
26 Jan 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 1,500 |
25 Jan 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 84 |
23 Jan 2023 | USD | 31.31 | 31.86 | 31.31 | 31.86 | 31.86 | 0.0 (0.0%) | 2,400 |
20 Jan 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.11 (-0.34%) | 200 |
18 Jan 2023 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 20 |
17 Jan 2023 | USD | 31.89 | 31.97 | 31.89 | 31.97 | 31.97 | +0.56 (+1.78%) | 600 |
13 Jan 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +1.7 (+5.72%) | 100 |
11 Jan 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 1 |
6 Jan 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.89 (-2.91%) | 1,100 |
5 Jan 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 29 |
4 Jan 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.56 (-4.85%) | 200 |
3 Jan 2023 | USD | 32.36 | 32.36 | 32.16 | 32.16 | 32.16 | +0.86 (+2.75%) | 400 |
30 Dec 2022 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 500 |
29 Dec 2022 | USD | 32.02 | 32.02 | 31.3 | 31.3 | 31.3 | -0.31 (-0.98%) | 400 |
28 Dec 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 12,300 |
27 Dec 2022 | USD | 31.34 | 31.61 | 31.34 | 31.61 | 31.61 | +0.27 (+0.86%) | 900 |
23 Dec 2022 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.35 (+1.13%) | 100 |
20 Dec 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 5 |