| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.91 (-2.85%) | 900 |
| 16 Dec 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 100 |
| 13 Dec 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.9 (+2.90%) | 400 |
| 12 Dec 2022 | USD | 31 | 31 | 31 | 31 | 31 | +0.02 (+0.06%) | 100 |
| 9 Dec 2022 | USD | 31 | 31 | 30.98 | 30.98 | 30.98 | +0.64 (+2.11%) | 600 |
| 8 Dec 2022 | USD | 30.42 | 30.42 | 30.34 | 30.34 | 30.34 | +0.34 (+1.13%) | 500 |
| 7 Dec 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 30.34 | 30.34 | 30 | 30 | 30 | -1.05 (-3.38%) | 800 |
| 2 Dec 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.2 (+0.65%) | 100 |
| 30 Nov 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 3 |
| 29 Nov 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.11 (+0.36%) | 1,900 |
| 28 Nov 2022 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.69 (+2.30%) | 3,000 |
| 25 Nov 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 100 |
| 22 Nov 2022 | USD | 30.05 | 30.5 | 30.05 | 30.05 | 30.05 | -0.07 (-0.23%) | 4,700 |
| 21 Nov 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.12 (+0.40%) | 2,500 |
| 15 Nov 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 33 |
| 14 Nov 2022 | USD | 30 | 30 | 30 | 30 | 30 | +0.06 (+0.20%) | 700 |
| 11 Nov 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 100 |
| 10 Nov 2022 | USD | 29.71 | 29.94 | 29.71 | 29.94 | 29.94 | +0.9 (+3.10%) | 700 |
| 9 Nov 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 8,800 |
| 8 Nov 2022 | USD | 28.45 | 29.04 | 28.45 | 29.04 | 29.04 | +2.04 (+7.56%) | 900 |
| 7 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
