Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 300 |
3 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.15 (-0.55%) | 300 |
2 Nov 2022 | USD | 26.85 | 27.15 | 26.85 | 27.15 | 27.15 | +0.42 (+1.57%) | 300 |
1 Nov 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.7 (+2.69%) | 200 |
31 Oct 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.24 (-0.91%) | 2,900 |
27 Oct 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.48 (-1.79%) | 1,600 |
26 Oct 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.32 (+1.21%) | 500 |
25 Oct 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.44 (+1.69%) | 500 |
24 Oct 2022 | USD | 25.81 | 25.99 | 25.81 | 25.99 | 25.99 | +0.12 (+0.46%) | 3,500 |
21 Oct 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 15 |
20 Oct 2022 | USD | 25.89 | 25.89 | 25.87 | 25.87 | 25.87 | +0.32 (+1.25%) | 200 |
19 Oct 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.7 (-2.67%) | 1,300 |
17 Oct 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 10,600 |
14 Oct 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 10,000 |
11 Oct 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 14 |
10 Oct 2022 | USD | 25.92 | 26.25 | 25.92 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,200 |
7 Oct 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.65 (+6.64%) | 2,100 |
3 Oct 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.65 (+2.69%) | 100 |
30 Sep 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.94 (-3.74%) | 100 |
29 Sep 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.005 (+0.02%) | 0 |
27 Sep 2022 | USD | 25.1352 | 25.1352 | 25.1352 | 25.1352 | 25.1352 | 0.0 (0.0%) | 2 |
26 Sep 2022 | USD | 25.1352 | 25.1352 | 25.1352 | 25.1352 | 25.1352 | -1.365 (-5.15%) | 3,812 |