Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 42,000 |
22 Sep 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.23 (+0.88%) | 24,000 |
21 Sep 2022 | USD | 26.3 | 26.3 | 26.27 | 26.27 | 26.27 | +0.33 (+1.27%) | 16,700 |
20 Sep 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.82 (-3.06%) | 500 |
19 Sep 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 1,000 |
15 Sep 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 50 |
12 Sep 2022 | USD | 26.03 | 26.87 | 26.03 | 26.76 | 26.76 | +0.31 (+1.17%) | 2,300 |
9 Sep 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 6 |
8 Sep 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.28 (+1.07%) | 3,800 |
7 Sep 2022 | USD | 25.5 | 26.17 | 25.5 | 26.17 | 26.17 | -0.18 (-0.68%) | 5,400 |
6 Sep 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 10 |
2 Sep 2022 | USD | 26.3 | 26.35 | 26.2 | 26.35 | 26.35 | +0.03 (+0.11%) | 3,600 |
1 Sep 2022 | USD | 27.22 | 27.22 | 26.12 | 26.32 | 26.32 | -1.47 (-5.29%) | 5,700 |
31 Aug 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 600 |
29 Aug 2022 | USD | 28 | 28 | 27.79 | 27.79 | 27.79 | -0.51 (-1.80%) | 900 |
26 Aug 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.05 (-0.18%) | 2,400 |
25 Aug 2022 | USD | 28.2 | 28.35 | 27.8 | 28.35 | 28.35 | +0.14 (+0.50%) | 2,900 |
24 Aug 2022 | USD | 28.3 | 28.3 | 28.21 | 28.21 | 28.21 | -0.08 (-0.28%) | 500 |
23 Aug 2022 | USD | 28.2 | 28.29 | 28.2 | 28.29 | 28.29 | -0.33 (-1.15%) | 700 |
22 Aug 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 28.5 | 28.62 | 28.5 | 28.62 | 28.62 | +0.69 (+2.47%) | 4,900 |
17 Aug 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 10 |
16 Aug 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.01 (-0.04%) | 800 |
15 Aug 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |